成交	29.95	昨收	30.05
漲跌	-0.10	開盤	30.70
漲跌幅	-0.33%	最高	31.30
買進	29.95	最低	29.95
賣出	30.00	單量	332
漲停價	33.05	總量	3180
跌停價	27.05	昨量	326

委買價	委買量	委賣價	委賣量
29.95	16	30.00	27
29.90	35	30.05	37
29.85	7	30.10	43
29.80	17	30.15	17
29.75	9	30.20	18

時間	成交	開	高	低	量
13:30	29.95	29.95	29.95	29.95	332
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	29.95	81
13:24	30.05	30	30.05	30	15
13:23	30.05	30.05	30.05	30	15
13:22	30.05	30.05	30.05	30.05	1
13:21	30.05	30.05	30.05	30.05	8
13:20	30.05	30.05	30.05	30.05	1
13:19	30	30	30.05	30	13
13:18	30.05	30.05	30.05	30.05	6
13:17	30.05	30.05	30.05	30.05	37
13:16	30.05	30.05	30.05	30.05	21
13:15	30.05	30.05	30.05	30.05	19
13:14	30.1	30.1	30.1	30.1	4
13:13	30.1	30.1	30.1	30.1	20
13:12	30.1	30.1	30.1	30.1	4
13:11	30.15	30.1	30.15	30.1	2
13:10	30.1	30.1	30.1	30.1	19
13:09	30.1	30.1	30.1	30.1	0
13:08	30.1	30.1	30.1	30.1	1
13:07	30.15	30.15	30.15	30.15	1
13:06	30.15	30.15	30.15	30.15	0
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.1	30.15	30.1	11
13:03	30.1	30.1	30.15	30.1	5
13:02	30.1	30.1	30.1	30.1	1
13:01	30.1	30.1	30.1	30.1	0
13:00	30.1	30.1	30.1	30.1	0
12:59	30.1	30.1	30.1	30.1	1
12:58	30.1	30.1	30.1	30.1	27
12:57	30.1	30.15	30.15	30.1	30
12:56	30.15	30.15	30.15	30.15	2
12:55	30.15	30.15	30.15	30.15	0
12:54	30.15	30.15	30.15	30.15	1
12:53	30.15	30.15	30.15	30.15	5
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.15	30.15	30.15	0
12:50	30.15	30.15	30.15	30.15	0
12:49	30.15	30.15	30.15	30.15	4
12:48	30.15	30.15	30.15	30.15	1
12:47	30.15	30.15	30.15	30.15	0
12:46	30.15	30.15	30.15	30.15	1
12:45	30.15	30.15	30.15	30.15	1
12:44	30.15	30.15	30.15	30.15	1
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.15	30.15	0
12:41	30.15	30.15	30.15	30.15	0
12:40	30.15	30.15	30.15	30.15	3
12:39	30.15	30.15	30.15	30.15	1
12:38	30.15	30.15	30.15	30.15	3
12:37	30.15	30.1	30.15	30.1	3
12:36	30.2	30.15	30.2	30.15	3
12:35	30.15	30.15	30.15	30.15	1
12:34	30.15	30.15	30.15	30.15	1
12:33	30.15	30.15	30.15	30.15	1
12:32	30.15	30.15	30.15	30.15	2
12:31	30.15	30.15	30.15	30.15	1
12:30	30.15	30.15	30.15	30.15	1
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	4
12:27	30.15	30.15	30.15	30.15	1
12:26	30.15	30.15	30.15	30.15	1
12:25	30.15	30.15	30.15	30.15	1
12:24	30.15	30.15	30.15	30.15	2
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.15	30.2	30.15	8
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	3
12:15	30.1	30.1	30.1	30.1	0
12:14	30.1	30.1	30.1	30.1	1
12:13	30.15	30.1	30.15	30.1	4
12:12	30.2	30.15	30.2	30.15	7
12:11	30.15	30.15	30.15	30.15	10
12:10	30.15	30.15	30.15	30.15	1
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	1
12:07	30.15	30.15	30.15	30.15	1
12:06	30.15	30.15	30.15	30.15	3
12:05	30.15	30.2	30.2	30.15	2
12:04	30.15	30.15	30.15	30.15	2
12:03	30.15	30.15	30.15	30.15	0
12:02	30.15	30.15	30.15	30.15	0
12:01	30.15	30.15	30.15	30.15	1
12:00	30.15	30.15	30.15	30.15	1
11:59	30.15	30.15	30.15	30.15	1
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	1
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	1
11:53	30.2	30.2	30.2	30.2	1
11:52	30.2	30.2	30.2	30.2	1
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	5
11:49	30.15	30.15	30.15	30.15	1
11:48	30.15	30.15	30.15	30.15	1
11:47	30.2	30.2	30.2	30.2	1
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.25	30.25	30.2	3
11:44	30.2	30.2	30.2	30.2	1
11:43	30.2	30.2	30.2	30.2	2
11:42	30.25	30.15	30.25	30.15	32
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	2
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.15	30.2	30.15	2
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	3
11:31	30.2	30.2	30.2	30.2	2
11:30	30.2	30.2	30.2	30.2	1
11:29	30.15	30.15	30.15	30.15	1
11:28	30.15	30.15	30.15	30.15	0
11:27	30.15	30.15	30.15	30.15	0
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	0
11:24	30.15	30.15	30.15	30.15	0
11:23	30.15	30.15	30.15	30.15	1
11:22	30.2	30.2	30.2	30.2	5
11:21	30.2	30.2	30.2	30.2	1
11:20	30.2	30.2	30.2	30.2	1
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	4
11:17	30.2	30.2	30.2	30.2	1
11:16	30.2	30.2	30.2	30.2	1
11:15	30.2	30.2	30.2	30.2	2
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	3
11:09	30.3	30.2	30.3	30.2	18
11:08	30.15	30.15	30.15	30.15	1
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	2
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.2	30.2	30.15	4
11:03	30.15	30.15	30.15	30.15	1
11:02	30.15	30.15	30.15	30.15	0
11:01	30.15	30.15	30.15	30.15	1
11:00	30.15	30.2	30.2	30.15	2
10:59	30.2	30.2	30.2	30.2	1
10:58	30.25	30.2	30.25	30.2	3
10:57	30.2	30.2	30.2	30.2	1
10:56	30.2	30.2	30.2	30.2	1
10:55	30.2	30.2	30.2	30.2	2
10:54	30.2	30.2	30.2	30.2	1
10:53	30.2	30.2	30.2	30.2	1
10:52	30.2	30.2	30.2	30.2	2
10:51	30.2	30.2	30.2	30.2	5
10:50	30.25	30.25	30.25	30.25	0
10:49	30.25	30.25	30.25	30.25	1
10:48	30.25	30.2	30.25	30.2	4
10:47	30.2	30.2	30.2	30.2	1
10:46	30.25	30.25	30.25	30.25	1
10:45	30.25	30.25	30.25	30.25	9
10:44	30.25	30.25	30.25	30.25	1
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	1
10:41	30.25	30.25	30.25	30.25	0
10:40	30.25	30.25	30.25	30.25	0
10:39	30.25	30.25	30.25	30.25	1
10:38	30.25	30.15	30.25	30.15	7
10:37	30.2	30.2	30.2	30.2	2
10:36	30.2	30.2	30.2	30.2	3
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.2	30.2	30.15	10
10:33	30.15	30.15	30.15	30.15	2
10:32	30.15	30.15	30.15	30.15	1
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.15	30.2	30.15	17
10:29	30.15	30.15	30.15	30.15	3
10:28	30.15	30.15	30.15	30.15	5
10:27	30.15	30.15	30.15	30.15	2
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	5
10:24	30.15	30.15	30.15	30.15	3
10:23	30.15	30.15	30.15	30.15	3
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	2
10:20	30.15	30.2	30.2	30.15	4
10:19	30.15	30.15	30.15	30.15	2
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.2	30.15	13
10:16	30.15	30.15	30.15	30.15	2
10:15	30.15	30.15	30.15	30.15	3
10:14	30.15	30.1	30.2	30.1	9
10:13	30.1	30.1	30.1	30.1	1
10:12	30.1	30.15	30.15	30.1	6
10:11	30.15	30.1	30.15	30.1	3
10:10	30.1	30.1	30.1	30.1	1
10:09	30.1	30.1	30.1	30.1	1
10:08	30.15	30.1	30.15	30.1	2
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	11
10:02	30.2	30.2	30.2	30.2	2
10:01	30.25	30.25	30.25	30.25	14
10:00	30.2	30.2	30.2	30.2	0
09:59	30.2	30.2	30.2	30.2	1
09:58	30.2	30.2	30.2	30.2	1
09:57	30.2	30.25	30.25	30.2	4
09:56	30.3	30.3	30.3	30.3	11
09:55	30.3	30.2	30.3	30.2	19
09:54	30.2	30.2	30.2	30.2	1
09:53	30.2	30.2	30.2	30.2	2
09:52	30.25	30.25	30.25	30.25	5
09:51	30.25	30.25	30.25	30.2	14
09:50	30.2	30.2	30.2	30.2	2
09:49	30.2	30.15	30.2	30.15	6
09:48	30.2	30.2	30.2	30.2	3
09:47	30.2	30.1	30.2	30.1	16
09:46	30.15	30.2	30.2	30.15	3
09:45	30.15	30.15	30.15	30.15	3
09:44	30.2	30.2	30.2	30.2	6
09:43	30.15	30.15	30.15	30.15	6
09:42	30.15	30.1	30.15	30.1	16
09:41	30.05	30.05	30.05	30.05	1
09:40	30.1	30.05	30.1	30.05	8
09:39	30	30.05	30.05	30	5
09:38	30.05	30.05	30.05	30.05	13
09:37	30.05	30.05	30.05	30.05	13
09:36	30.05	30.05	30.05	30.05	10
09:35	30.05	30.1	30.1	30.05	23
09:34	30.1	30.1	30.1	30.1	2
09:33	30.1	30.05	30.1	30.05	9
09:32	30.05	30.05	30.05	30.05	0
09:31	30.05	30.05	30.05	30	9
09:30	30.05	30.05	30.1	30.05	14
09:29	30.05	30.15	30.15	30.05	36
09:28	30.15	30.15	30.15	30.1	19
09:27	30.2	30.2	30.2	30.2	11
09:26	30.2	30.2	30.2	30.2	7
09:25	30.2	30.25	30.25	30.2	9
09:24	30.25	30.3	30.3	30.25	22
09:23	30.3	30.3	30.3	30.3	6
09:22	30.35	30.35	30.35	30.3	7
09:21	30.35	30.35	30.4	30.35	3
09:20	30.4	30.4	30.4	30.4	0
09:19	30.4	30.4	30.4	30.4	6
09:18	30.4	30.35	30.4	30.35	9
09:17	30.4	30.35	30.4	30.35	2
09:16	30.4	30.4	30.45	30.4	13
09:15	30.4	30.4	30.4	30.4	11
09:14	30.35	30.45	30.45	30.35	7
09:13	30.45	30.45	30.45	30.3	62
09:12	30.5	30.45	30.55	30.45	77
09:11	30.5	30.55	30.55	30.5	19
09:10	30.55	30.35	30.55	30.3	124
09:09	30.35	30.35	30.35	30.35	39
09:08	30.4	30.45	30.45	30.4	19
09:07	30.5	30.5	30.5	30.5	42
09:06	30.55	30.45	30.55	30.45	75
09:05	30.5	30.5	30.5	30.45	55
09:04	30.45	30.4	30.5	30.35	54
09:03	30.45	30.6	30.6	30.4	87
09:02	30.6	30.45	30.85	30.45	72
09:01	30.55	30.7	31.3	30.55	1010

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)