成交	59.50	昨收	59.00
漲跌	0.50	開盤	59.90
漲跌幅	0.85%	最高	59.90
買進	59.50	最低	59.00
賣出	59.80	單量	1
漲停價	64.90	總量	184
跌停價	53.10	昨量	267

委買價	委買量	委賣價	委賣量
59.50	2	59.80	8
59.40	6	59.90	4
59.30	14	60.00	10
59.20	9	60.10	8
59.10	6	60.20	6

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	18
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	1
13:23	59.7	59.7	59.7	59.7	1
13:22	59.7	59.7	59.7	59.7	1
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	1
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	0
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	1
13:10	59.7	59.7	59.7	59.7	0
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.8	59.8	59.7	4
13:02	59.8	59.8	59.8	59.8	0
13:01	59.8	59.8	59.8	59.8	3
13:00	59.8	59.8	59.8	59.8	1
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	0
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.8	59.8	59.7	2
12:49	59.7	59.7	59.7	59.7	1
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	2
12:45	59.7	59.7	59.7	59.7	0
12:44	59.7	59.7	59.7	59.7	1
12:43	59.6	59.6	59.6	59.6	0
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.6	59.6	59.6	0
12:40	59.6	59.6	59.6	59.6	19
12:39	59.6	59.6	59.6	59.6	0
12:38	59.6	59.6	59.6	59.6	0
12:37	59.6	59.6	59.6	59.6	0
12:36	59.6	59.6	59.6	59.6	0
12:35	59.6	59.6	59.6	59.6	0
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	4
12:30	59.7	59.7	59.7	59.7	0
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	0
12:27	59.7	59.7	59.7	59.7	0
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.7	59.7	59.7	0
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	1
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	1
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	1
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.7	59.7	59.7	0
12:11	59.7	59.7	59.7	59.7	0
12:10	59.7	59.7	59.7	59.7	0
12:09	59.7	59.7	59.7	59.7	1
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	0
12:06	59.6	59.6	59.6	59.6	0
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	0
12:03	59.6	59.6	59.6	59.6	0
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	0
11:46	59.6	59.6	59.6	59.6	0
11:45	59.6	59.6	59.6	59.6	0
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	4
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	1
11:35	59.7	59.7	59.7	59.7	0
11:34	59.7	59.7	59.7	59.7	0
11:33	59.7	59.7	59.7	59.7	1
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	1
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	1
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	1
11:05	59.9	59.9	59.9	59.9	1
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.8	59.8	59.8	0
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	1
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	3
10:46	59.9	59.9	59.9	59.9	3
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	1
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	1
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	1
10:34	59.9	59.9	59.9	59.9	5
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.9	59.9	59.8	3
10:31	59.9	59.8	59.9	59.8	3
10:30	59.8	59.8	59.8	59.8	2
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	1
10:24	59.8	59.8	59.8	59.8	8
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	3
10:14	59.7	59.7	59.7	59.7	2
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.5	59.7	59.5	11
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	4
10:06	59.4	59.4	59.4	59.4	1
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	3
10:01	59.4	59.4	59.4	59.4	0
10:00	59.4	59.4	59.4	59.4	0
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	1
09:57	59.4	59.4	59.4	59.4	1
09:56	59.4	59.4	59.4	59.4	1
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	2
09:53	59.3	59.3	59.3	59.3	1
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	2
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	1
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	1
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	1
09:43	59.2	59.2	59.2	59.2	4
09:42	59	59	59	59	0
09:41	59	59	59	59	1
09:40	59	59	59	59	1
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	0
09:36	59	59	59	59	0
09:35	59	59	59	59	0
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	0
09:31	59	59	59	59	0
09:30	59	59	59	59	0
09:29	59	59	59	59	0
09:28	59	59	59	59	1
09:27	59	59.1	59.1	59	8
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	1
09:23	59.5	59.5	59.5	59.5	0
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.5	59.5	59.5	1
09:20	59.5	59.5	59.5	59.5	0
09:19	59.5	59.3	59.5	59.3	2
09:18	59.2	59.2	59.2	59.2	1
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	4
09:15	59.3	59.3	59.3	59.3	1
09:14	59.3	59.3	59.3	59.3	0
09:13	59.3	59.3	59.3	59.3	2
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	11
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	2
09:02	59.7	59.7	59.7	59.7	2
09:01	59.9	59.9	59.9	59.9	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)