成交	67.00	昨收	70.60
漲跌	-3.60	開盤	69.00
漲跌幅	-5.10%	最高	69.00
買進	67.00	最低	67.00
賣出	67.10	單量	1
漲停價	77.60	總量	1432
跌停價	63.60	昨量	707

委買價	委買量	委賣價	委賣量
67.00	72	67.10	4
66.90	8	67.20	2
66.80	14	67.30	11
66.70	8	67.40	9
66.60	35	67.50	7

時間	成交	開	高	低	量
13:30	67	67	67	67	105
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.4	67.4	67.3	10
13:24	67.3	67.3	67.3	67.3	5
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	8
13:21	67.4	67.3	67.4	67.3	10
13:20	67.3	67.3	67.3	67.3	8
13:19	67.4	67.4	67.4	67.4	25
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.2	67.3	67.2	24
13:16	67.3	67.4	67.4	67.3	6
13:15	67.4	67.4	67.4	67.4	5
13:14	67.4	67.4	67.4	67.4	5
13:13	67.5	67.5	67.5	67.5	21
13:12	67.5	67.5	67.5	67.5	2
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.6	67.6	67.5	15
13:09	67.7	67.7	67.7	67.7	0
13:08	67.7	67.7	67.7	67.7	89
13:07	67.7	67.7	67.7	67.7	4
13:06	67.7	67.7	67.7	67.7	4
13:05	67.8	67.8	67.8	67.8	2
13:04	67.8	67.8	67.8	67.8	1
13:03	67.7	67.7	67.7	67.7	5
13:02	67.7	67.7	67.7	67.7	4
13:01	67.8	67.8	67.8	67.8	6
13:00	67.7	67.8	67.8	67.7	15
12:59	67.8	67.8	67.8	67.8	13
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	5
12:56	67.9	67.9	67.9	67.9	2
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	1
12:51	68	68	68	68	1
12:50	68	68	68	68	2
12:49	68	68	68	68	1
12:48	68	68	68	68	5
12:47	67.8	67.8	67.8	67.8	1
12:46	67.8	67.8	67.8	67.8	2
12:45	67.8	68	68	67.8	36
12:44	68	68	68	67.9	4
12:43	68	68	68	68	6
12:42	68	68	68	68	0
12:41	68	68	68	68	7
12:40	68	68	68	68	3
12:39	68	68	68	68	0
12:38	68	68	68	68	1
12:37	68	67.9	68	67.9	24
12:36	67.8	67.8	67.8	67.8	4
12:35	67.9	67.9	67.9	67.9	6
12:34	68	67.9	68	67.9	2
12:33	68	68	68	68	4
12:32	68.1	68.1	68.1	68.1	0
12:31	68.1	68.1	68.1	68.1	0
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	68.1	68.1	68.1	0
12:28	68.1	68.1	68.1	68.1	0
12:27	68.1	68.1	68.1	68.1	0
12:26	68.1	68.1	68.1	68.1	0
12:25	68.1	68.1	68.1	68.1	0
12:24	68.1	68.1	68.1	68.1	0
12:23	68.1	68.1	68.1	68.1	2
12:22	68.2	68.2	68.2	68.2	1
12:21	68.3	68.3	68.3	68.3	0
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	1
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	1
12:15	68.3	68.3	68.3	68.3	6
12:14	68.1	68.1	68.1	68.1	2
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	1
12:11	68.2	68.1	68.2	68.1	4
12:10	68	68	68	68	1
12:09	68	68	68	68	1
12:08	68.1	68.1	68.1	68.1	0
12:07	68.1	68.1	68.1	68.1	1
12:06	68.1	68	68.1	68	10
12:05	68	68	68	68	0
12:04	68	68	68	68	0
12:03	68	68	68	68	2
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	3
11:59	68	68	68	68	1
11:58	68.1	68.1	68.1	68.1	0
11:57	68.1	68.1	68.1	68.1	1
11:56	68.1	68.1	68.1	68.1	0
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	0
11:53	68.1	68.1	68.1	68.1	1
11:52	68.1	68.1	68.1	68.1	0
11:51	68.1	68.1	68.1	68.1	0
11:50	68.1	68.1	68.1	68.1	1
11:49	68.1	68.1	68.1	68.1	4
11:48	68.2	68.2	68.2	68.2	5
11:47	68.1	68.1	68.1	68.1	0
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	3
11:44	68	68	68	68	1
11:43	68.1	68.1	68.1	68.1	0
11:42	68.1	68.1	68.1	68.1	1
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	12
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	4
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	2
11:32	67.7	67.7	67.7	67.7	0
11:31	67.7	67.7	67.7	67.7	0
11:30	67.7	67.7	67.7	67.7	0
11:29	67.7	67.7	67.7	67.7	11
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.5	67.6	67.5	4
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	4
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	11
11:14	67.1	67.1	67.1	67.1	1
11:13	67	67.1	67.1	67	49
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	7
11:07	67.3	67.4	67.4	67.3	14
11:06	67.4	67.4	67.4	67.4	4
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	15
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	1
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	8
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	3
10:56	67.6	67.6	67.6	67.6	3
10:55	67.6	67.6	67.6	67.6	4
10:54	67.5	67.4	67.5	67.4	15
10:53	67.4	67.4	67.4	67.4	2
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.3	67.4	67.3	20
10:49	67.4	67.4	67.4	67.3	23
10:48	67.4	67.4	67.4	67.4	7
10:47	67.4	67.5	67.5	67.4	26
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	5
10:44	67.6	67.6	67.6	67.6	18
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	3
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.7	67.7	67.7	0
10:39	67.7	67.7	67.7	67.7	5
10:38	67.7	67.7	67.7	67.7	18
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	31
10:32	67.9	67.9	67.9	67.9	26
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	11
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	1
10:23	68.1	68.1	68.1	68.1	1
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	98
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	7
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	5
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	2
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	19
10:07	68	68	68	68	0
10:06	68	68	68	68	3
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	13
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	10
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	10
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	0
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	1
09:42	68.3	68.3	68.3	68.3	0
09:41	68.3	68.3	68.3	68.3	2
09:40	68.3	68.3	68.3	68.3	1
09:39	68.3	68.1	68.3	68.1	5
09:38	68.4	68.4	68.4	68.4	4
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.3	68.3	68.2	3
09:34	68.2	68.2	68.2	68.2	4
09:33	68.1	68.1	68.1	68.1	6
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.5	68.5	68.5	0
09:29	68.5	68.5	68.5	68.5	6
09:28	68.4	68.2	68.4	68.2	4
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	4
09:25	68.2	68.2	68.2	68.2	4
09:24	68.2	68.2	68.2	68.2	0
09:23	68.2	68.2	68.2	68.2	2
09:22	68.2	68.1	68.2	68.1	3
09:21	68	67.9	68	67.9	12
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	1
09:18	67.7	67.8	67.8	67.7	5
09:17	67.6	67.7	67.7	67.6	4
09:16	67.6	67.6	67.6	67.6	3
09:15	67.7	67.6	67.7	67.6	10
09:14	67.6	67.8	67.8	67.6	20
09:13	67.7	67.7	67.7	67.7	14
09:12	67.8	68.2	68.2	67.8	46
09:11	68.3	68.6	68.6	68.3	19
09:10	68.5	68.5	68.5	68.5	2
09:09	68.6	68.6	68.6	68.6	22
09:08	68.7	68.7	68.7	68.7	5
09:07	68.5	68.5	68.7	68.5	25
09:06	68.5	68.5	68.5	68.5	29
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	7
09:03	68.9	68.9	68.9	68.9	2
09:02	68.4	68.4	68.4	68.4	3
09:01	68.6	69	69	68.5	55

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)