成交	97.60	昨收	96.90
漲跌	0.70	開盤	97.10
漲跌幅	0.72%	最高	99.60
買進	97.50	最低	96.60
賣出	97.60	單量	1
漲停價	106.50	總量	1119
跌停價	87.30	昨量	1670

委買價	委買量	委賣價	委賣量
97.50	1	97.60	5
97.10	10	97.70	7
96.90	2	97.80	9
96.80	10	97.90	6
96.70	16	98.00	7

時間	成交	開	高	低	量
13:30	97.6	97.6	97.6	97.6	64
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	96.9	96.9	8
13:24	97	97	97	96.9	12
13:23	97	97	97	97	5
13:22	97.1	97.1	97.1	97.1	6
13:21	97.1	97.1	97.1	97.1	4
13:20	97.1	97.1	97.1	97.1	0
13:19	97.1	97.1	97.1	97.1	10
13:18	97.1	97.1	97.1	97.1	0
13:17	97.1	97.1	97.1	97.1	2
13:16	97.1	97.1	97.1	97.1	1
13:15	97.2	97.1	97.2	97.1	4
13:14	97.1	97.1	97.1	97.1	3
13:13	97.1	97.1	97.1	97.1	0
13:12	97.1	97.1	97.1	97.1	5
13:11	97.1	97.1	97.1	97.1	0
13:10	97.1	97.1	97.1	97.1	4
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97.2	97.2	97.2	4
13:07	97.3	97.5	97.5	97.3	12
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	2
13:04	97.4	97.4	97.4	97.4	3
13:03	97.5	97.5	97.5	97.5	14
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	2
13:00	97.6	97.6	97.6	97.6	1
12:59	97.5	97.4	97.5	97.4	3
12:58	97.4	97.4	97.4	97.4	1
12:57	97.5	97.5	97.5	97.5	2
12:56	97.5	97.5	97.5	97.5	6
12:55	97.5	97.5	97.5	97.5	2
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	1
12:52	97.5	97.5	97.5	97.5	3
12:51	97.5	97.5	97.5	97.5	2
12:50	97.6	97.6	97.6	97.6	0
12:49	97.6	97.6	97.6	97.6	0
12:48	97.6	97.6	97.6	97.6	0
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	97.6	97.6	97.6	6
12:45	97.6	97.6	97.6	97.6	1
12:44	97.6	97.6	97.6	97.6	1
12:43	97.6	97.6	97.6	97.6	0
12:42	97.6	97.6	97.6	97.6	0
12:41	97.6	97.6	97.6	97.6	0
12:40	97.6	97.6	97.6	97.6	3
12:39	97.6	97.6	97.6	97.6	0
12:38	97.6	97.5	97.6	97.5	10
12:37	97.4	97.4	97.4	97.4	5
12:36	97.5	97.5	97.5	97.5	1
12:35	97.5	97.5	97.5	97.5	1
12:34	97.4	97.4	97.4	97.4	3
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	2
12:30	97.3	97.3	97.3	97.3	2
12:29	97.2	97.1	97.2	97	16
12:28	97.1	97.1	97.2	97.1	4
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	12
12:25	97.3	97.3	97.3	97.3	2
12:24	97.3	97.3	97.3	97.3	0
12:23	97.3	97.3	97.3	97.3	3
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.1	14
12:19	97.4	97.4	97.4	97.4	2
12:18	97.5	97.5	97.5	97.5	0
12:17	97.5	97.5	97.5	97.5	2
12:16	97.5	97.6	97.6	97.5	4
12:15	97.7	97.7	97.7	97.7	2
12:14	97.8	97.8	97.8	97.8	3
12:13	97.8	97.8	97.8	97.8	0
12:12	97.8	97.8	97.8	97.8	0
12:11	97.8	97.8	97.8	97.8	0
12:10	97.8	97.8	97.8	97.8	2
12:09	97.8	97.8	97.8	97.8	2
12:08	97.8	97.8	97.8	97.8	0
12:07	97.8	97.8	97.8	97.8	2
12:06	97.9	97.9	97.9	97.9	3
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	2
12:03	97.8	97.8	97.8	97.8	2
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	4
12:00	97.8	97.8	97.8	97.8	4
11:59	97.7	97.7	97.7	97.7	1
11:58	97.7	97.7	97.7	97.7	3
11:57	97.7	97.7	97.7	97.7	0
11:56	97.7	97.7	97.7	97.7	0
11:55	97.7	97.7	97.7	97.7	3
11:54	97.7	97.7	97.7	97.7	2
11:53	97.8	97.8	97.8	97.8	5
11:52	97.8	97.8	97.8	97.8	1
11:51	97.9	98	98	97.9	6
11:50	97.9	97.9	97.9	97.9	0
11:49	97.9	97.9	97.9	97.9	3
11:48	97.8	97.8	97.8	97.8	3
11:47	97.7	97.7	97.7	97.7	1
11:46	97.7	97.7	97.7	97.7	3
11:45	97.8	97.8	97.8	97.8	5
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.8	97.8	97.8	4
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	98	97.9	5
11:40	97.9	98	98	97.9	4
11:39	98	98.1	98.1	98	16
11:38	98.2	98.2	98.2	98.2	1
11:37	98.2	98.2	98.2	98.2	1
11:36	98.2	98.2	98.2	98.2	4
11:35	98.3	98.3	98.4	98.3	6
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	6
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	3
11:30	98.3	98.3	98.3	98.3	6
11:29	98.4	98.4	98.4	98.4	0
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	1
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.5	98.5	98.4	10
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	5
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	1
11:17	98.5	98.5	98.5	98.5	1
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.6	98.6	98.5	7
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	5
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	1
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	1
11:03	98.6	98.6	98.6	98.6	5
11:02	98.6	98.6	98.6	98.6	1
11:01	98.7	98.7	98.7	98.7	1
11:00	98.7	98.7	98.7	98.7	3
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	8
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	10
10:53	98.9	98.9	98.9	98.9	2
10:52	98.8	98.8	98.8	98.8	4
10:51	98.7	98.7	98.7	98.7	0
10:50	98.7	98.7	98.7	98.7	0
10:49	98.7	98.7	98.7	98.7	0
10:48	98.7	98.7	98.7	98.7	0
10:47	98.7	98.7	98.7	98.7	1
10:46	98.7	98.7	98.7	98.7	20
10:45	98.7	98.7	98.7	98.7	4
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	14
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	0
10:37	98.6	98.6	98.6	98.6	0
10:36	98.6	98.6	98.6	98.6	0
10:35	98.6	98.6	98.6	98.6	10
10:34	98.4	98.4	98.4	98.4	0
10:33	98.4	98.4	98.4	98.4	0
10:32	98.4	98.4	98.4	98.4	0
10:31	98.4	98.4	98.4	98.4	0
10:30	98.4	98.4	98.4	98.4	0
10:29	98.4	98.4	98.4	98.4	0
10:28	98.4	98.4	98.4	98.4	0
10:27	98.4	98.4	98.4	98.4	0
10:26	98.4	98.3	98.4	98.3	10
10:25	98.4	98.5	98.5	98.4	7
10:24	98.7	98.7	98.7	98.7	8
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	2
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	3
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	9
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.5	98.9	98.5	37
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	0
10:10	98.3	98.3	98.3	98.3	0
10:09	98.3	98.3	98.3	98.3	0
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.2	98.3	98.2	7
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	5
09:58	98.3	98.3	98.3	98.3	3
09:57	98.3	98.3	98.3	98.3	5
09:56	98.4	98.4	98.4	98.4	0
09:55	98.4	98.4	98.4	98.4	4
09:54	98.4	98.4	98.4	98.4	2
09:53	98.6	98.6	98.6	98.6	10
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	2
09:46	99.1	99.1	99.1	98.9	6
09:45	99.1	99.2	99.2	99.1	15
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	22
09:42	99.4	99.4	99.4	99.4	12
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.4	99.4	99.2	8
09:39	99.5	99.5	99.5	99.5	10
09:38	99.5	99.2	99.6	99.2	46
09:37	98.9	98.9	98.9	98.9	45
09:36	98.9	98.8	98.9	98.8	6
09:35	98.7	98.5	98.7	98.5	9
09:34	98.2	98.3	98.3	98.2	24
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	9
09:31	98.3	98.3	98.3	98.3	4
09:30	98.1	97.9	98.1	97.9	22
09:29	97.9	97.9	97.9	97.9	7
09:28	97.4	97.3	97.5	97.3	8
09:27	97.2	97	97.2	97	9
09:26	96.9	96.8	96.9	96.8	27
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	14
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	97	97	96.8	43
09:21	97	97	97	97	9
09:20	97.1	97.1	97.1	97.1	2
09:19	97.2	97.2	97.2	97.2	0
09:18	97.2	97.2	97.2	97.2	13
09:17	97	97	97	97	11
09:16	97	97.1	97.1	97	21
09:15	97.5	97.5	97.5	97.5	0
09:14	97.5	97.5	97.5	97.5	0
09:13	97.5	97.5	97.5	97.5	8
09:12	97.7	97.7	97.7	97.7	0
09:11	97.7	97.7	97.7	97.7	5
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.1	98.1	98.1	0
09:08	98.1	98.1	98.1	98.1	16
09:07	98	98	98	98	0
09:06	98	98	98	98	5
09:05	97.8	98	98	97.8	13
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	97.8	98.2	97.8	26
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.1	97.7	97.1	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)