成交	103.50	昨收	104.50
漲跌	-1.00	開盤	105.50
漲跌幅	-0.96%	最高	107.50
買進	103.50	最低	103.00
賣出	104.00	單量	6
漲停價	114.50	總量	3696
跌停價	94.10	昨量	7152

委買價	委買量	委賣價	委賣量
103.50	21	104.00	28
103.00	251	104.50	66
102.50	155	105.00	61
102.00	140	105.50	51
101.50	97	106.00	120

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	244
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	28
13:24	103.5	103.5	103.5	103.5	104
13:23	103.5	103.5	103.5	103.5	8
13:22	103.5	104	104	103.5	7
13:21	103.5	103.5	103.5	103.5	14
13:20	104	104	104	104	13
13:19	104	103.5	104	103.5	7
13:18	103.5	103.5	104	103.5	15
13:17	103.5	103.5	103.5	103.5	8
13:16	104	103.5	104	103.5	8
13:15	103.5	103.5	103.5	103.5	4
13:14	103.5	103.5	104	103.5	9
13:13	103.5	104	104	103.5	6
13:12	104	104	104	104	2
13:11	104	104	104	104	2
13:10	103.5	103.5	104	103.5	7
13:09	103.5	104	104	103.5	3
13:08	103.5	103.5	103.5	103.5	1
13:07	103.5	103.5	103.5	103.5	6
13:06	103.5	104	104	103.5	4
13:05	103.5	103.5	103.5	103.5	1
13:04	103.5	103.5	103.5	103.5	4
13:03	104	103.5	104	103.5	9
13:02	103.5	104	104	103.5	5
13:01	104	104	104	104	1
13:00	104	104	104	104	10
12:59	103.5	103.5	103.5	103.5	1
12:58	103.5	103.5	103.5	103.5	6
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	3
12:55	104	104	104	104	1
12:54	103.5	103.5	104	103.5	12
12:53	103.5	104	104	103.5	4
12:52	104	104	104	103.5	3
12:51	103.5	103.5	103.5	103.5	2
12:50	103.5	103.5	103.5	103.5	1
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	3
12:47	104	104	104	104	0
12:46	104	104	104	104	1
12:45	103.5	103.5	103.5	103.5	1
12:44	103.5	103.5	103.5	103.5	4
12:43	103.5	103.5	103.5	103.5	2
12:42	103.5	103.5	103.5	103.5	1
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	1
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	6
12:37	103.5	103.5	103.5	103.5	9
12:36	103.5	103.5	103.5	103.5	3
12:35	103.5	103.5	103.5	103.5	1
12:34	103.5	103.5	103.5	103.5	3
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	11
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103	5
12:29	103.5	103.5	103.5	103.5	10
12:28	103.5	103.5	103.5	103.5	7
12:27	103.5	103.5	103.5	103	13
12:26	103.5	103.5	103.5	103	4
12:25	103	103	103.5	103	7
12:24	103.5	103.5	103.5	103.5	15
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103	103.5	103	38
12:21	103	103	103	103	4
12:20	103	103	103.5	103	3
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103	185
12:17	103.5	103.5	103.5	103.5	2
12:16	103.5	103.5	103.5	103.5	2
12:15	103.5	103.5	103.5	103.5	3
12:14	103.5	103.5	104	103.5	8
12:13	103.5	103.5	103.5	103.5	2
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	1
12:09	104	104	104	104	1
12:08	103.5	103.5	103.5	103.5	2
12:07	104	104	104	104	1
12:06	104	103.5	104	103.5	4
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	2
12:02	104	104	104	104	0
12:01	104	103.5	104	103.5	3
12:00	103.5	103.5	103.5	103.5	2
11:59	103.5	103.5	103.5	103.5	3
11:58	103.5	103.5	103.5	103.5	1
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	2
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	1
11:52	103.5	103.5	103.5	103.5	6
11:51	103.5	103.5	103.5	103.5	3
11:50	104	104	104	104	1
11:49	104	104	104	104	0
11:48	104	103.5	104	103.5	6
11:47	104	104	104	104	1
11:46	103.5	103.5	103.5	103.5	1
11:45	103.5	103.5	103.5	103.5	10
11:44	103.5	103.5	103.5	103.5	14
11:43	103.5	103.5	103.5	103.5	2
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	10
11:40	103.5	103.5	104	103.5	4
11:39	103.5	103.5	103.5	103.5	1
11:38	103.5	103.5	103.5	103.5	1
11:37	104	104	104	104	3
11:36	104	104	104	104	3
11:35	103.5	104	104	103.5	5
11:34	104	104	104	104	4
11:33	104	104	104	104	13
11:32	103.5	103.5	104	103.5	5
11:31	103.5	103.5	104	103.5	8
11:30	103.5	104	104	103.5	4
11:29	104	103.5	104	103.5	9
11:28	103.5	103.5	103.5	103.5	230
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	1
11:25	104.5	104	104.5	104	2
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	1
11:22	104	104	104	104	4
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	2
11:19	104	104	104	104	0
11:18	104	104	104	104	3
11:17	104.5	104.5	104.5	104.5	7
11:16	104	104	104	104	0
11:15	104	104	104	104	10
11:14	104	104	104	104	9
11:13	104	104	104	104	2
11:12	104	104	104	104	0
11:11	104	104	104	104	3
11:10	104	104.5	104.5	104	2
11:09	104	104	104	104	2
11:08	104	104.5	104.5	104	5
11:07	104.5	104	104.5	104	21
11:06	104	104.5	104.5	104	121
11:05	104.5	104.5	104.5	104.5	5
11:04	104.5	104.5	105	104.5	58
11:03	104.5	104.5	104.5	104.5	1
11:02	105	105	105	105	6
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	2
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	1
10:57	104.5	104.5	104.5	104.5	3
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	1
10:54	104.5	104.5	104.5	104.5	1
10:53	104.5	104.5	104.5	104.5	3
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	3
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	1
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	2
10:43	105	105	105	105	3
10:42	104.5	104.5	105	104.5	7
10:41	105	105	105	105	1
10:40	105	105	105	105	15
10:39	105	105	105	105	3
10:38	105	104.5	105	104.5	7
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	2
10:35	104.5	104.5	104.5	104.5	1
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	105	105	104.5	91
10:32	105	105	105	105	0
10:31	105	105	105	105	2
10:30	105	105	105	105	2
10:29	105	105	105	105	0
10:28	105	105	105	105	4
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	16
10:24	105	105	105	105	25
10:23	105	105	105	105	2
10:22	105	105	105	105	0
10:21	105	105	105	105	2
10:20	105	105	105	105	1
10:19	105	105	105	105	1
10:18	105	105	105	105	5
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	7
10:09	105	105	105	105	1
10:08	105	105	105	104.5	21
10:07	105	105	105	105	0
10:06	105	105	105	105	0
10:05	105	105	105	105	1
10:04	105	105	105	105	7
10:03	105	105	105	105	6
10:02	105	105	105	105	30
10:01	105	105	105	105	7
10:00	105	105	105	105	4
09:59	105	105	105	105	11
09:58	105	105	105	104.5	3
09:57	105	105	105	105	0
09:56	105	105	105	105	7
09:55	104.5	104.5	104.5	104.5	10
09:54	105	105	105	105	4
09:53	105	105	105	105	23
09:52	105	105	105	105	0
09:51	105	105	105	105	6
09:50	105	105	105	105	27
09:49	105	105	105	105	7
09:48	105	105	105	105	8
09:47	105	105	105	105	6
09:46	105	105	105	105	21
09:45	104.5	104.5	104.5	104.5	1
09:44	105	105	105	105	2
09:43	104.5	105	105	104.5	3
09:42	105	105	105	105	9
09:41	105	105	105	105	7
09:40	105	105	105	105	11
09:39	104.5	104.5	104.5	104.5	154
09:38	105	105.5	105.5	105	17
09:37	105	105	105	105	0
09:36	105	105	105	105	29
09:35	105.5	105.5	105.5	105.5	4
09:34	105.5	105.5	105.5	105.5	4
09:33	105.5	105.5	105.5	105.5	43
09:32	105.5	105.5	105.5	105.5	10
09:31	106	106	106	106	2
09:30	106	106	106	106	7
09:29	106	105.5	106	105.5	5
09:28	105.5	105.5	105.5	105.5	3
09:27	105.5	105	105.5	105	40
09:26	105.5	105	105.5	105	27
09:25	105	105	105	105	10
09:24	105.5	105.5	105.5	105.5	94
09:23	105.5	105.5	105.5	105.5	5
09:22	105.5	106	106	105.5	31
09:21	106	106	106	106	1
09:20	106	106	106	106	0
09:19	106	106	106	106	2
09:18	106	106	106	106	39
09:17	106	106	106	106	7
09:16	106	106	106	106	45
09:15	105.5	106	106	105.5	22
09:14	106	105.5	106.5	105.5	46
09:13	105.5	106	106	105.5	87
09:12	106	106.5	106.5	106	8
09:11	106.5	106.5	106.5	106	32
09:10	106.5	107	107	106.5	24
09:09	106.5	106.5	107	106	107
09:08	106.5	106.5	106.5	106	36
09:07	106.5	107	107	106.5	58
09:06	107	107	107.5	107	58
09:05	107.5	107	107.5	107	16
09:04	107	107	107.5	107	97
09:03	107	107	107.5	107	89
09:02	107	107	107	106.5	209
09:01	107	105.5	107	105	238

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)