成交	79.30	昨收	81.80
漲跌	-2.50	開盤	81.70
漲跌幅	-3.06%	最高	82.50
買進	79.30	最低	79.30
賣出	79.40	單量	2
漲停價	89.90	總量	1726
跌停價	73.70	昨量	1601

委買價	委買量	委賣價	委賣量
79.30	5	79.40	3
79.20	27	79.50	4
79.10	6	79.60	11
79.00	28	79.80	13
78.90	44	79.90	9

時間	成交	開	高	低	量
13:30	79.3	79.3	79.3	79.3	94
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.5	79.5	79.4	52
13:24	79.6	79.6	79.6	79.6	4
13:23	79.5	79.4	79.5	79.4	28
13:22	79.6	79.6	79.6	79.6	0
13:21	79.6	79.6	79.6	79.6	45
13:20	79.7	79.7	79.7	79.7	16
13:19	79.7	79.7	79.7	79.7	27
13:18	79.7	79.7	79.7	79.7	67
13:17	79.9	79.9	79.9	79.9	0
13:16	79.9	79.9	79.9	79.9	75
13:15	80.1	80.1	80.1	80.1	0
13:14	80.1	80.1	80.1	80.1	7
13:13	80.1	80.1	80.1	80	47
13:12	80.2	80.2	80.2	80.2	0
13:11	80.2	80.2	80.2	80.2	14
13:10	80.2	80.3	80.3	80.2	16
13:09	80.4	80.4	80.4	80.4	2
13:08	80.3	80.3	80.3	80.3	12
13:07	80.1	80.1	80.1	80.1	0
13:06	80.1	80.2	80.2	80.1	27
13:05	80.2	80.2	80.2	80.2	7
13:04	80.2	80.2	80.2	80.2	5
13:03	80.3	80.3	80.3	80.3	0
13:02	80.3	80.3	80.3	80.3	49
13:01	80.5	80.5	80.5	80.5	0
13:00	80.5	80.5	80.5	80.5	0
12:59	80.5	80.5	80.5	80.5	1
12:58	80.5	80.5	80.5	80.5	1
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.5	80.5	0
12:54	80.5	80.4	80.5	80.4	2
12:53	80.4	80.4	80.4	80.4	1
12:52	80.4	80.4	80.5	80.4	5
12:51	80.4	80.4	80.4	80.4	21
12:50	80.2	80.2	80.2	80.2	0
12:49	80.2	80.2	80.2	80.2	5
12:48	80.3	80.3	80.3	80.3	0
12:47	80.3	80.1	80.3	80.1	22
12:46	80.2	80.2	80.2	80.2	0
12:45	80.2	80.2	80.2	80.2	0
12:44	80.2	80.2	80.2	80.2	19
12:43	80.4	80.4	80.4	80.4	0
12:42	80.4	80.4	80.4	80.4	4
12:41	80.4	80.4	80.4	80.4	1
12:40	80.4	80.4	80.4	80.4	4
12:39	80.4	80.4	80.4	80.4	1
12:38	80.4	80.4	80.4	80.4	17
12:37	80.3	80.3	80.3	80.3	0
12:36	80.3	80.3	80.3	80.3	0
12:35	80.3	80.3	80.3	80.3	0
12:34	80.3	80.3	80.3	80.3	5
12:33	80.4	80.4	80.4	80.4	32
12:32	80.5	80.5	80.5	80.5	0
12:31	80.5	80.5	80.5	80.5	13
12:30	80.7	80.7	80.8	80.7	10
12:29	80.7	80.7	80.7	80.7	1
12:28	80.8	80.8	80.8	80.8	1
12:27	80.9	80.9	80.9	80.9	1
12:26	81	81	81	81	1
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	2
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.8	80.8	80.7	19
12:21	80.9	80.9	80.9	80.9	4
12:20	80.7	80.8	80.8	80.7	4
12:19	80.7	80.8	80.8	80.7	2
12:18	80.7	80.7	80.7	80.7	5
12:17	80.4	80.4	80.4	80.4	1
12:16	80.4	80.5	80.5	80.4	17
12:15	80.6	80.6	80.6	80.6	7
12:14	80.6	80.6	80.6	80.6	7
12:13	80.6	80.7	80.7	80.6	14
12:12	80.7	80.8	80.8	80.7	5
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	2
12:09	80.8	80.8	80.8	80.8	26
12:08	80.9	80.9	80.9	80.9	0
12:07	80.9	81.1	81.1	80.9	73
12:06	81.2	81.2	81.2	81.2	10
12:05	81.2	81.2	81.2	81.2	1
12:04	81.3	81.3	81.3	81.3	2
12:03	81.2	81.4	81.4	81.2	24
12:02	81.4	81.4	81.4	81.4	1
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.4	81.4	81.3	2
11:59	81.4	81.4	81.4	81.4	3
11:58	81.4	81.4	81.4	81.4	1
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	1
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	1
11:50	81.4	81.4	81.4	81.4	2
11:49	81.4	81.4	81.4	81.4	1
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	1
11:45	81.3	81.3	81.3	81.3	3
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	9
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	7
11:36	81.5	81.6	81.6	81.5	13
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	1
11:27	81.9	81.9	81.9	81.9	5
11:26	81.9	81.9	81.9	81.9	2
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	1
11:21	82	82	82	82	1
11:20	81.9	81.9	81.9	81.9	6
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	4
11:15	81.8	81.8	81.8	81.8	6
11:14	81.7	81.7	81.7	81.7	6
11:13	81.7	81.7	81.7	81.7	0
11:12	81.7	81.7	81.7	81.7	0
11:11	81.7	81.7	81.7	81.7	0
11:10	81.7	81.7	81.7	81.7	3
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.5	81.6	81.5	7
11:06	81.4	81.4	81.4	81.4	3
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	3
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.2	81.4	81.2	32
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	0
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.2	81.2	81.1	8
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	17
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	2
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	0
10:42	81.3	81.3	81.3	81.3	3
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	0
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	6
10:35	81.5	81.5	81.5	81.5	0
10:34	81.5	81.5	81.5	81.5	15
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	3
10:26	81.5	81.5	81.5	81.5	1
10:25	81.5	81.5	81.5	81.5	3
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.4	81.4	81.3	13
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	17
10:15	81	81	81	81	0
10:14	81	81	81	81	1
10:13	81.1	81.1	81.1	81.1	13
10:12	81	81	81	81	76
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	5
10:08	81.4	81.4	81.4	81.4	1
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	27
10:05	81.6	81.6	81.6	81.6	0
10:04	81.6	81.6	81.6	81.6	16
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	0
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	1
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.7	81.8	81.7	2
09:55	81.6	81.6	81.6	81.6	11
09:54	81.5	81.5	81.5	81.5	6
09:53	81.6	81.6	81.6	81.6	29
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	6
09:50	81.7	81.7	81.7	81.7	3
09:49	81.9	81.9	81.9	81.9	6
09:48	81.8	81.7	81.8	81.7	12
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	2
09:44	81.9	81.9	81.9	81.9	11
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	34
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	2
09:30	81.8	81.8	81.8	81.8	14
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.5	81.7	81.5	22
09:27	81.3	81.5	81.5	81.3	34
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.9	81.9	81.8	22
09:23	82	82	82	82	0
09:22	82	82	82	82	25
09:21	82.2	82.2	82.2	82.2	0
09:20	82.2	82.2	82.2	82.2	1
09:19	82.2	82.2	82.2	82.2	7
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82.3	82.3	82.2	9
09:16	82.3	82.3	82.3	82.3	7
09:15	82.3	82.4	82.4	82.3	2
09:14	82.5	82.5	82.5	82.4	4
09:13	82.4	82.4	82.4	82.4	1
09:12	82.3	82.4	82.4	82.3	5
09:11	82.3	82.5	82.5	82.3	12
09:10	82.5	82.4	82.5	82.4	11
09:09	82.4	82.3	82.4	82.2	14
09:08	82.2	81.9	82.2	81.9	3
09:07	81.7	81.9	81.9	81.7	10
09:06	82	82	82	82	4
09:05	82.1	81.8	82.1	81.8	6
09:04	81.8	81.8	81.8	81.8	4
09:03	81.8	81.7	81.8	81.7	4
09:02	81.7	81.7	82	81.7	22
09:01	81.3	81.7	81.7	81.2	24

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)