成交	100.50	昨收	103.00
漲跌	-2.50	開盤	102.50
漲跌幅	-2.43%	最高	103.50
買進	100.00	最低	100.00
賣出	100.50	單量	14
漲停價	113.00	總量	3266
跌停價	92.70	昨量	1883

委買價	委買量	委賣價	委賣量
100.00	155	100.50	18
99.90	32	101.00	43
99.80	27	101.50	39
99.70	16	102.00	52
99.60	27	102.50	223

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	236
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100.5	100.5	100	40
13:24	100	100	100.5	100	54
13:23	100	100	100.5	100	21
13:22	100.5	100	100.5	100	13
13:21	100.5	100	100.5	100	58
13:20	100.5	100	100.5	100	19
13:19	100	100	100.5	100	18
13:18	100.5	100.5	100.5	100	7
13:17	100.5	100.5	100.5	100.5	5
13:16	100.5	100.5	100.5	100	12
13:15	100.5	101	101	100	7
13:14	100.5	100.5	101	100.5	111
13:13	101	101	101	101	6
13:12	101	100.5	101	100.5	118
13:11	100.5	100.5	100.5	100	17
13:10	100	100	100.5	100	11
13:09	100.5	100.5	100.5	100	13
13:08	100.5	100	100.5	100	13
13:07	100.5	100	100.5	100	19
13:06	100.5	100.5	100.5	100	19
13:05	100.5	100	100.5	100	11
13:04	100.5	100	100.5	100	19
13:03	100	100	100.5	100	22
13:02	100.5	100	100.5	100	28
13:01	100	100	100.5	100	32
13:00	100	100	100.5	100	14
12:59	100.5	100	100.5	100	15
12:58	100	100.5	100.5	100	14
12:57	100.5	100	100.5	100	14
12:56	100.5	100.5	100.5	100	23
12:55	100	100	100.5	100	21
12:54	100.5	100.5	100.5	100	12
12:53	100	100.5	100.5	100	17
12:52	100	100	100.5	100	16
12:51	100	100.5	100.5	100	17
12:50	100	100	100.5	100	25
12:49	100	100	100.5	100	17
12:48	100	100	100.5	100	25
12:47	100.5	100	100.5	100	19
12:46	100	100	100.5	100	17
12:45	100	100	100.5	100	22
12:44	100	100	100.5	100	22
12:43	100.5	100	100.5	100	22
12:42	100.5	100	100.5	100	21
12:41	100.5	100	100.5	100	19
12:40	100	100.5	101	100	59
12:39	101	101	101	100.5	20
12:38	100.5	100.5	101	100.5	16
12:37	101	101	101	100.5	6
12:36	101	101	101	101	3
12:35	100.5	101	101	100.5	5
12:34	101	101	101	101	3
12:33	101	101	101	100.5	4
12:32	100.5	101	101	100.5	2
12:31	100.5	100.5	100.5	100.5	1
12:30	100.5	100.5	100.5	100.5	4
12:29	100.5	100.5	100.5	100.5	4
12:28	100.5	100.5	100.5	100.5	14
12:27	100.5	100.5	100.5	100.5	46
12:26	100.5	100.5	100.5	100.5	3
12:25	100.5	100.5	100.5	100.5	5
12:24	100.5	100.5	100.5	100.5	130
12:23	101	101	101	100.5	13
12:22	101	101	101	101	4
12:21	100.5	101	101	100.5	5
12:20	101	100.5	101	100.5	4
12:19	100.5	100.5	100.5	100.5	1
12:18	100.5	100.5	100.5	100.5	1
12:17	100.5	100.5	101	100.5	3
12:16	100.5	101	101	100.5	8
12:15	101	101	101	100.5	12
12:14	101	101	101.5	100.5	169
12:13	101	101	101	101	19
12:12	101	101.5	101.5	101	128
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	1
12:04	102	102	102	102	2
12:03	102	101.5	102	101.5	5
12:02	102	102	102	102	2
12:01	102	102	102	102	0
12:00	102	101.5	102	101.5	11
11:59	102	102	102	102	19
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	5
11:55	102	102	102	102	3
11:54	102	102	102	102	0
11:53	102	101.5	102	101.5	30
11:52	102	102	102	102	0
11:51	102	101.5	102	101.5	8
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	4
11:47	102	102	102	102	1
11:46	102	102	102	102	3
11:45	102	102	102	101.5	5
11:44	101.5	101.5	101.5	101.5	2
11:43	102	102	102	102	4
11:42	102	102	102	102	16
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	1
11:38	102	102	102	102	2
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102.5	102	18
11:32	102	102	102	102	1
11:31	102	102	102	102	3
11:30	102	102	102	102	1
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102	102.5	102	5
11:25	102	102	102	102	1
11:24	102	102	102	102	3
11:23	102.5	102.5	102.5	102.5	2
11:22	102.5	102.5	102.5	102.5	2
11:21	102	102	102	102	1
11:20	102	102	102	102	0
11:19	102	102	102	102	1
11:18	102	102	102	102	2
11:17	102	102	102	102	5
11:16	102	102	102	102	0
11:15	102	102	102	102	3
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	1
11:11	102	102	102.5	102	7
11:10	102	102	102	102	2
11:09	102	102	102	102	1
11:08	102	102	102	102	1
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	1
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102	102.5	102	2
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	3
10:59	102	102	102	102	5
10:58	102	102	102	102	2
10:57	102	102	102	102	2
10:56	102	102	102	102	4
10:55	102	102	102	102	1
10:54	102.5	102	102.5	102	2
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	2
10:50	102	102	102	102	3
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	1
10:46	102.5	102.5	102.5	102.5	2
10:45	102.5	102.5	102.5	102.5	4
10:44	102.5	102.5	102.5	102.5	1
10:43	102.5	102.5	102.5	102.5	2
10:42	102.5	102.5	102.5	102.5	2
10:41	102.5	102.5	102.5	102.5	1
10:40	102.5	102.5	102.5	102.5	6
10:39	103	103	103	103	2
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	1
10:36	103	103	103	103	1
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	1
10:31	103	103	103	103	3
10:30	103	103	103	103	1
10:29	103	103	103	103	1
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	103	103	102.5	3
10:25	102.5	102.5	102.5	102.5	11
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	103	103	102.5	5
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	2
10:18	102.5	102.5	102.5	102.5	15
10:17	102.5	102.5	102.5	102.5	1
10:16	102.5	102.5	102.5	102.5	10
10:15	102.5	102.5	102.5	102.5	1
10:14	102.5	102.5	102.5	102.5	1
10:13	103	103	103	103	2
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	2
10:07	103	103	103	103	2
10:06	102.5	102.5	102.5	102.5	5
10:05	102.5	102.5	102.5	102.5	2
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	2
10:02	103	103	103	103	0
10:01	103	103	103	103	1
10:00	103	103	103	103	12
09:59	103	103	103.5	103	15
09:58	103.5	103.5	103.5	103.5	3
09:57	103.5	103	103.5	103	110
09:56	103	102.5	103	102.5	6
09:55	102.5	102.5	102.5	102.5	4
09:54	102.5	102.5	102.5	102	67
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	59
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	4
09:48	102.5	102	102.5	102	5
09:47	102	102	102	102	7
09:46	102	102	102	102	1
09:45	102	102.5	102.5	102	21
09:44	102	102	102	102	9
09:43	102	102	102	102	0
09:42	102	102	102	102	39
09:41	102	102	102	102	2
09:40	102	102	102	101.5	6
09:39	102	102	102	102	0
09:38	102	102	102	102	2
09:37	101.5	101.5	101.5	101.5	29
09:36	101	101	101	101	3
09:35	101	101.5	101.5	101	100
09:34	101.5	101.5	101.5	101.5	6
09:33	101.5	101.5	101.5	101.5	4
09:32	102	102	102	102	4
09:31	102	101.5	102	101.5	2
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	2
09:27	101.5	101.5	101.5	101.5	4
09:26	101.5	102	102	101.5	12
09:25	102	102	102	101.5	58
09:24	102.5	102.5	102.5	102.5	2
09:23	102.5	102.5	102.5	102.5	2
09:22	102.5	102.5	102.5	102.5	1
09:21	102.5	102.5	102.5	102.5	1
09:20	102.5	102.5	102.5	102.5	2
09:19	102	102	102	102	10
09:18	102	102	102	102	20
09:17	102	102	102.5	102	57
09:16	103	103	103	103	0
09:15	103	103	103	103	9
09:14	103	103	103	103	0
09:13	103	103	103	103	50
09:12	103	103	103	103	4
09:11	103	103	103	103	8
09:10	103.5	103.5	103.5	103	35
09:09	103.5	103.5	103.5	103.5	19
09:08	103.5	103	103.5	103	20
09:07	103	103	103	103	7
09:06	103	102.5	103	102.5	35
09:05	102.5	103	103	102.5	3
09:04	103	103	103	103	3
09:03	102.5	103	103	102.5	15
09:02	103	103	103	103	17
09:01	103	102.5	103.5	102.5	51

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)