成交	70.50	昨收	69.90
漲跌	0.60	開盤	69.30
漲跌幅	0.86%	最高	71.40
買進	70.40	最低	68.80
賣出	70.50	單量	1
漲停價	76.80	總量	1063
跌停價	63.00	昨量	1353

委買價	委買量	委賣價	委賣量
70.40	2	70.50	12
70.30	10	70.60	2
70.20	5	70.70	2
70.10	5	70.80	3
70.00	7	70.90	15

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	45
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	1
13:24	70.2	70.4	70.4	70.2	11
13:23	70.4	70.5	70.5	70.4	16
13:22	70.4	70.4	70.4	70.4	0
13:21	70.4	70.4	70.4	70.4	3
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.4	70.3	6
13:18	70.3	70.3	70.3	70.3	5
13:17	70.3	70.3	70.3	70.3	1
13:16	70.4	70.4	70.4	70.4	3
13:15	70.4	70.4	70.4	70.4	17
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	1
13:12	70.4	70.4	70.4	70.4	3
13:11	70.3	70.2	70.3	70.2	10
13:10	70.3	70.3	70.3	70.3	3
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	3
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	10
13:03	70.2	70.2	70.2	70.2	0
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	2
12:58	70.3	70.3	70.3	70.3	1
12:57	70.3	70.3	70.3	70.3	3
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	1
12:52	70.2	70.2	70.2	70.2	0
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	7
12:47	70.2	70.2	70.2	70.2	0
12:46	70.2	70.2	70.2	70.2	1
12:45	70.3	70.3	70.3	70.3	0
12:44	70.3	70.3	70.3	70.3	0
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	1
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	4
12:33	70.1	70.1	70.1	70.1	0
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	0
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	1
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	6
12:25	70.2	70.2	70.2	70.2	1
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.1	70.2	70.1	16
12:22	70.2	70.2	70.2	70.2	6
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	3
12:19	70.3	70.3	70.3	70.3	0
12:18	70.3	70.4	70.4	70.3	7
12:17	70.4	70.4	70.4	70.4	0
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	3
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.2	70.4	70.2	21
12:07	70	70	70	70	4
12:06	70	70.1	70.1	70	5
12:05	70.1	70	70.1	70	17
12:04	70.1	70.1	70.1	70.1	5
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	2
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	5
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.1	70.2	70.1	26
11:55	70.1	70.1	70.1	70.1	5
11:54	70.2	70.1	70.2	70.1	17
11:53	70.1	70.1	70.1	70.1	5
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	5
11:49	70.2	70.2	70.2	70.2	10
11:48	70.2	70.2	70.2	70.2	10
11:47	70.2	70.2	70.2	70.2	6
11:46	70.3	70.3	70.3	70.3	6
11:45	70.3	70.2	70.3	70.2	14
11:44	70.3	70.3	70.3	70.3	2
11:43	70.3	70.2	70.3	70.2	14
11:42	70.3	70.3	70.3	70.3	6
11:41	70.3	70.3	70.3	70.3	5
11:40	70.4	70.4	70.4	70.4	2
11:39	70.4	70.4	70.4	70.4	13
11:38	70.3	70.3	70.3	70.3	10
11:37	70.4	70.3	70.4	70.3	12
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	12
11:34	70.5	70.5	70.5	70.4	13
11:33	70.5	70.5	70.5	70.5	10
11:32	70.6	70.6	70.6	70.6	2
11:31	70.7	70.7	70.7	70.7	5
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	71	71	70.7	27
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	12
11:26	70.8	70.8	70.8	70.8	3
11:25	70.7	70.7	70.7	70.7	1
11:24	70.7	70.7	70.7	70.7	4
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	3
11:21	70.5	70.5	70.5	70.5	3
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.5	70.5	70.4	3
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.6	70.6	70.5	33
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	3
11:12	70.8	70.8	70.8	70.8	1
11:11	70.9	70.9	70.9	70.9	0
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	11
11:08	71	71	71	71	0
11:07	71	71	71	71	0
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	3
11:03	71	71	71	71	2
11:02	71	71	71	71	0
11:01	71	71	71	71	8
11:00	71	71	71	71	0
10:59	71	71	71	71	2
10:58	71	71	71	71	0
10:57	71	71	71	71	0
10:56	71	71	71	71	0
10:55	71	71	71	71	0
10:54	71	71	71	71	0
10:53	71	71	71	71	0
10:52	71	71	71	71	0
10:51	71	71	71	71	0
10:50	71	71	71	71	0
10:49	71	71	71	71	7
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	0
10:45	71.1	71.1	71.1	71.1	9
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	0
10:41	71.2	71.2	71.2	71.2	0
10:40	71.2	71.2	71.2	71.2	1
10:39	71.2	71.2	71.2	71.2	0
10:38	71.2	71.2	71.2	71.2	3
10:37	71.4	71.4	71.4	71.4	13
10:36	71.3	71.3	71.3	71.3	10
10:35	71.2	71.3	71.3	71.2	4
10:34	71.2	71.2	71.2	71.2	9
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71.1	71.1	71	7
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	70.9	71.1	70.9	20
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	0
10:22	70.7	70.7	70.7	70.7	0
10:21	70.7	70.7	70.7	70.7	3
10:20	70.7	70.7	70.7	70.7	13
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	6
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.9	70.9	70.8	20
10:15	70.9	70.9	70.9	70.9	0
10:14	70.9	70.9	70.9	70.9	0
10:13	70.9	70.9	70.9	70.9	2
10:12	70.9	70.9	70.9	70.9	0
10:11	70.9	70.9	70.9	70.9	17
10:10	70.9	70.9	70.9	70.9	0
10:09	70.9	70.9	70.9	70.9	0
10:08	70.9	70.9	70.9	70.9	0
10:07	70.9	70.9	70.9	70.9	9
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	30
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	0
09:57	70.9	70.9	70.9	70.9	0
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	71	71	70.9	23
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	3
09:51	71.2	71.3	71.3	71.2	6
09:50	71.4	71.1	71.4	71.1	13
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71	71.2	71	6
09:47	71.2	71.1	71.2	71.1	11
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	2
09:43	71.3	71.3	71.3	71.3	10
09:42	71.2	71.2	71.2	71.2	73
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.7	70.5	17
09:34	70.4	70.1	70.4	70.1	24
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	0
09:28	69.8	69.8	69.8	69.8	0
09:27	69.8	69.8	69.8	69.8	2
09:26	70	70	70	70	1
09:25	69.9	70	70	69.9	3
09:24	70	70	70	70	0
09:23	70	70.1	70.1	70	5
09:22	70.1	70.1	70.1	70.1	6
09:21	70	70	70	70	3
09:20	69.9	69.6	69.9	69.6	8
09:19	69.5	69.5	69.5	69.5	4
09:18	69.5	69.6	69.6	69.5	8
09:17	69.7	69.7	69.7	69.7	0
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	1
09:14	69.8	69.8	69.8	69.8	0
09:13	69.8	69.8	69.8	69.8	1
09:12	69.5	69.7	69.7	69.5	5
09:11	69.5	69.4	69.5	69.4	5
09:10	69.2	69.1	69.2	69.1	14
09:09	69	69	69	69	0
09:08	69	69.2	69.2	69	5
09:07	69.2	69.2	69.2	69.2	5
09:06	69.2	69.4	69.4	69.2	5
09:05	69.3	69.3	69.3	69.3	0
09:04	69.3	69.3	69.3	69.3	5
09:03	69.7	69.7	69.7	69.7	0
09:02	69.7	69.4	69.7	69.4	14
09:01	69.4	69.3	69.4	69.3	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)