成交	62.60	昨收	61.90
漲跌	0.70	開盤	62.50
漲跌幅	1.13%	最高	62.60
買進	62.40	最低	61.70
賣出	62.60	單量	6
漲停價	68.00	總量	684
跌停價	55.80	昨量	536

委買價	委買量	委賣價	委賣量
62.40	3	62.60	28
62.10	9	62.70	2
62.00	4	62.80	24
61.90	7	62.90	13
61.80	32	63.00	9

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	213
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	62	61.9	4
13:24	62	62	62	62	1
13:23	61.9	61.9	62	61.8	16
13:22	61.9	61.9	62	61.9	5
13:21	61.9	61.9	61.9	61.9	3
13:20	62	61.9	62	61.9	8
13:19	61.9	61.9	61.9	61.9	2
13:18	61.9	62	62	61.9	4
13:17	61.9	61.9	62	61.9	6
13:16	62	62	62	62	1
13:15	62	62	62	62	2
13:14	61.9	62	62	61.9	2
13:13	61.9	61.9	61.9	61.9	1
13:12	62	62	62	62	0
13:11	62	61.9	62	61.9	2
13:10	61.9	61.9	61.9	61.9	1
13:09	61.9	61.9	61.9	61.9	4
13:08	61.9	61.9	61.9	61.9	1
13:07	61.9	61.9	61.9	61.9	0
13:06	61.9	61.9	61.9	61.9	1
13:05	61.8	61.8	61.8	61.8	1
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	1
13:02	61.8	61.8	61.8	61.8	3
13:01	61.9	61.9	61.9	61.8	15
13:00	61.9	61.9	61.9	61.9	2
12:59	61.9	61.9	61.9	61.9	5
12:58	61.9	61.9	61.9	61.9	0
12:57	61.9	62	62	61.9	4
12:56	62	62	62	62	2
12:55	61.8	61.8	61.8	61.8	1
12:54	61.9	62	62	61.9	4
12:53	61.9	61.9	61.9	61.9	1
12:52	61.9	61.9	61.9	61.9	1
12:51	61.9	61.9	61.9	61.9	2
12:50	62	62	62	62	0
12:49	62	62	62	62	0
12:48	62	62	62	62	0
12:47	62	62	62	62	0
12:46	62	62	62	62	0
12:45	62	62	62	62	1
12:44	62	61.9	62	61.9	19
12:43	61.9	61.9	61.9	61.9	0
12:42	61.9	61.9	61.9	61.9	1
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	1
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.9	61.9	61.8	2
12:37	61.9	61.9	61.9	61.9	0
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	1
12:34	61.9	61.9	61.9	61.9	1
12:33	61.8	61.8	61.8	61.8	4
12:32	61.8	61.8	61.8	61.8	1
12:31	61.8	61.8	61.8	61.8	3
12:30	61.8	61.8	61.8	61.8	1
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.8	1
12:27	61.8	61.8	61.8	61.8	1
12:26	61.8	61.8	61.8	61.8	0
12:25	61.8	61.8	61.8	61.8	1
12:24	61.8	61.8	61.8	61.8	2
12:23	61.8	61.8	61.8	61.8	0
12:22	61.8	61.8	61.8	61.8	0
12:21	61.8	61.8	61.8	61.8	0
12:20	61.8	61.8	61.8	61.8	0
12:19	61.8	61.8	61.8	61.8	3
12:18	61.9	61.9	61.9	61.9	2
12:17	61.8	61.8	61.8	61.8	1
12:16	61.8	61.8	61.8	61.8	4
12:15	61.8	61.8	61.8	61.8	1
12:14	61.8	61.8	61.8	61.8	1
12:13	61.8	61.8	61.8	61.8	2
12:12	61.8	61.8	61.8	61.8	2
12:11	61.8	61.8	61.8	61.8	1
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	1
12:08	61.8	61.8	61.8	61.8	1
12:07	61.8	61.8	61.8	61.8	1
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.9	61.9	61.8	5
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.8	61.9	61.8	2
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	62	62	61.8	2
11:59	61.9	61.9	61.9	61.9	1
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	1
11:55	62.2	62.1	62.2	62.1	12
11:54	62.1	61.9	62.1	61.9	54
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	1
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.8	61.8	61.7	3
11:49	61.8	61.8	61.8	61.8	17
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	1
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	2
11:40	61.9	61.9	61.9	61.9	1
11:39	61.8	61.8	61.8	61.8	1
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.8	61.9	61.8	2
11:34	61.8	61.8	61.8	61.8	2
11:33	61.8	61.8	61.9	61.8	3
11:32	61.8	61.8	61.8	61.8	0
11:31	61.8	61.8	61.8	61.8	1
11:30	61.8	61.8	61.8	61.8	1
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	2
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	1
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	1
11:22	61.8	61.8	61.8	61.8	1
11:21	61.8	61.8	61.8	61.8	1
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	2
11:17	61.9	61.9	61.9	61.9	7
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	5
11:14	61.9	61.9	61.9	61.9	2
11:13	61.9	61.9	61.9	61.9	2
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	1
11:10	61.8	61.8	61.8	61.8	1
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	1
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.9	61.9	61.8	4
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	1
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	1
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	1
10:50	61.8	61.8	61.8	61.8	2
10:49	61.7	61.8	61.8	61.7	9
10:48	61.7	61.7	61.7	61.7	1
10:47	61.7	61.7	61.7	61.7	1
10:46	61.7	61.7	61.7	61.7	1
10:45	61.7	61.8	61.8	61.7	5
10:44	61.8	61.8	61.8	61.8	13
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	3
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	1
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	1
10:32	61.9	61.9	61.9	61.9	2
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	1
10:24	61.8	61.8	61.8	61.8	2
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	1
10:20	61.8	61.9	61.9	61.8	4
10:19	61.9	61.9	61.9	61.9	1
10:18	61.9	61.9	61.9	61.9	11
10:17	61.9	62	62	61.9	2
10:16	62	62	62	62	0
10:15	62	62	62	62	0
10:14	62	62	62	62	1
10:13	62	62	62	62	0
10:12	62	62	62	62	1
10:11	62	62	62	62	0
10:10	62	62	62	62	0
10:09	62	62	62	62	0
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	1
10:02	62	62	62	62	1
10:01	61.9	61.9	61.9	61.9	0
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	0
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	2
09:56	61.9	61.9	61.9	61.9	0
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.8	61.9	61.8	16
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	1
09:47	61.8	61.8	61.8	61.8	1
09:46	61.8	61.8	61.8	61.8	1
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	2
09:42	61.7	61.7	61.7	61.7	1
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	1
09:38	61.8	61.8	61.8	61.8	1
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	1
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.7	3
09:28	61.7	61.7	61.7	61.7	2
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	1
09:25	61.8	61.8	61.8	61.8	1
09:24	61.8	61.8	61.8	61.8	8
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	62	62	61.9	19
09:21	62.1	62.1	62.1	62.1	0
09:20	62.1	62.1	62.1	62.1	0
09:19	62.1	62	62.1	62	2
09:18	62.1	62.1	62.1	62.1	0
09:17	62.1	62.1	62.1	62.1	1
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62.1	62.1	62	7
09:13	62.3	62.3	62.3	62.3	1
09:12	62.1	62.2	62.2	62.1	3
09:11	62.1	62.2	62.2	62.1	2
09:10	62.1	62.1	62.1	62.1	0
09:09	62.1	62.1	62.1	62.1	0
09:08	62.1	62.1	62.1	62.1	0
09:07	62.1	62.1	62.1	62.1	1
09:06	62.1	62.3	62.3	62.1	4
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.5	62.5	62.5	3
09:03	62.6	62.6	62.6	62.6	2
09:02	62.6	62.6	62.6	62.6	0
09:01	62.6	62.5	62.6	62.5	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)