成交	87.20	昨收	86.00
漲跌	1.20	開盤	86.10
漲跌幅	1.40%	最高	87.70
買進	87.10	最低	85.60
賣出	87.20	單量	3
漲停價	94.60	總量	1362
跌停價	77.40	昨量	512

委買價	委買量	委賣價	委賣量
87.10	2	87.20	2
87.00	15	87.40	14
86.90	8	87.50	34
86.80	7	87.60	51
86.70	11	87.70	58

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	63
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	16
13:24	87.1	87.1	87.1	87.1	0
13:23	87.1	87.1	87.1	87.1	5
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	11
13:20	87.3	87.3	87.3	87.3	12
13:19	87.3	87.3	87.3	87.3	2
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.3	87.3	87.2	19
13:16	87.3	87.3	87.3	87.3	0
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	4
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	0
13:11	87.3	87.3	87.3	87.3	0
13:10	87.3	87.3	87.3	87.3	0
13:09	87.3	87.3	87.3	87.3	0
13:08	87.3	87.3	87.3	87.3	0
13:07	87.3	87.3	87.3	87.3	3
13:06	87.3	87.3	87.3	87.3	5
13:05	87.3	87.3	87.3	87.3	5
13:04	87.4	87.4	87.4	87.4	7
13:03	87.4	87.4	87.4	87.4	10
13:02	87.4	87.4	87.4	87.4	0
13:01	87.4	87.4	87.4	87.4	0
13:00	87.4	87.4	87.4	87.4	0
12:59	87.4	87.4	87.4	87.4	3
12:58	87.4	87.4	87.4	87.4	7
12:57	87.3	87.3	87.3	87.3	0
12:56	87.3	87.3	87.3	87.3	0
12:55	87.3	87.3	87.3	87.3	0
12:54	87.3	87.3	87.3	87.3	9
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	1
12:51	87.4	87.4	87.4	87.4	3
12:50	87.3	87.3	87.3	87.3	0
12:49	87.3	87.3	87.3	87.3	0
12:48	87.3	87.3	87.3	87.3	8
12:47	87.3	87.3	87.3	87.3	0
12:46	87.3	87.3	87.3	87.3	0
12:45	87.3	87.3	87.3	87.3	0
12:44	87.3	87.3	87.3	87.3	4
12:43	87.3	87.3	87.3	87.3	1
12:42	87.3	87.3	87.3	87.3	0
12:41	87.3	87.3	87.3	87.3	8
12:40	87.3	87.3	87.3	87.3	0
12:39	87.3	87.3	87.3	87.3	0
12:38	87.3	87.3	87.3	87.3	0
12:37	87.3	87.3	87.3	87.2	22
12:36	87.4	87.4	87.4	87.4	0
12:35	87.4	87.4	87.4	87.4	0
12:34	87.4	87.4	87.4	87.4	0
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	0
12:30	87.4	87.4	87.4	87.4	0
12:29	87.4	87.4	87.4	87.4	0
12:28	87.4	87.4	87.4	87.4	0
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	1
12:25	87.4	87.4	87.4	87.4	1
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.2	87.2	87.2	22
12:21	87.2	87.3	87.3	87.2	8
12:20	87.2	87.2	87.2	87.2	2
12:19	87.2	87.2	87.2	87.2	0
12:18	87.2	87.2	87.2	87.2	0
12:17	87.2	87.2	87.2	87.2	10
12:16	87.4	87.4	87.4	87.4	0
12:15	87.4	87.4	87.4	87.4	0
12:14	87.4	87.4	87.4	87.4	0
12:13	87.4	87.4	87.4	87.4	0
12:12	87.4	87.4	87.4	87.4	7
12:11	87.5	87.5	87.5	87.5	0
12:10	87.5	87.5	87.5	87.5	0
12:09	87.5	87.5	87.5	87.5	0
12:08	87.5	87.5	87.5	87.5	0
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	1
12:05	87.5	87.5	87.5	87.5	1
12:04	87.5	87.5	87.5	87.5	2
12:03	87.5	87.5	87.5	87.5	2
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	29
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	0
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	2
11:52	87.6	87.6	87.6	87.6	4
11:51	87.6	87.6	87.6	87.6	19
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	8
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	2
11:42	87.6	87.6	87.6	87.6	0
11:41	87.6	87.6	87.6	87.6	15
11:40	87.6	87.6	87.6	87.6	11
11:39	87.7	87.6	87.7	87.6	3
11:38	87.6	87.6	87.6	87.6	2
11:37	87.6	87.6	87.6	87.6	11
11:36	87.7	87.7	87.7	87.7	20
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	23
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	52
11:31	87.4	87.4	87.4	87.4	9
11:30	87.4	87.4	87.4	87.4	5
11:29	87.4	87.4	87.4	87.4	9
11:28	87.4	87.4	87.4	87.4	170
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	2
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	87	87	87	33
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	15
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	5
10:49	86.9	86.9	86.9	86.9	19
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	21
10:38	87.1	87.1	87.1	87.1	0
10:37	87.1	87.1	87.1	87.1	0
10:36	87.1	87.1	87.1	87.1	0
10:35	87.1	87.1	87.1	87.1	0
10:34	87.1	87.1	87.1	87.1	16
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.1	33
10:29	87.1	87.1	87.1	87.1	0
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	0
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.1	87.1	87.1	0
10:22	87.1	87.1	87.1	87.1	0
10:21	87.1	87.1	87.1	87.1	0
10:20	87.1	87.1	87.1	87.1	0
10:19	87.1	87.1	87.1	87.1	51
10:18	87.1	87	87.1	87	31
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87	87.1	87	30
10:15	87	86.7	87	86.7	108
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	32
10:11	86.7	86.7	86.7	86.7	0
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	0
10:07	86.7	86.7	86.7	86.7	0
10:06	86.7	86.7	86.7	86.7	0
10:05	86.7	86.7	86.7	86.7	0
10:04	86.7	86.7	86.7	86.7	0
10:03	86.7	86.7	86.7	86.7	0
10:02	86.7	86.7	86.7	86.7	0
10:01	86.7	86.7	86.7	86.7	0
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	3
09:54	86.8	86.8	86.8	86.8	15
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	4
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	19
09:47	86.8	86.8	86.8	86.8	0
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	0
09:44	86.8	86.9	86.9	86.8	18
09:43	87	87	87	87	73
09:42	86.7	86.7	86.7	86.7	7
09:41	86.7	86.7	86.7	86.7	13
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	4
09:38	86.7	86.7	86.7	86.7	9
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	23
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.7	86.7	86.6	5
09:28	86.7	86.6	86.7	86.6	17
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	12
09:25	86.3	86.3	86.3	86.3	0
09:24	86.3	86.3	86.3	86.3	3
09:23	86.3	86.3	86.3	86.3	0
09:22	86.3	86.3	86.3	86.3	0
09:21	86.3	86	86.3	86	49
09:20	85.8	85.8	85.8	85.8	0
09:19	85.8	85.8	85.8	85.8	0
09:18	85.8	85.8	85.8	85.8	0
09:17	85.8	85.8	85.8	85.8	0
09:16	85.8	85.8	85.8	85.8	0
09:15	85.8	85.8	85.8	85.8	0
09:14	85.8	85.8	85.8	85.8	0
09:13	85.8	85.8	85.8	85.8	0
09:12	85.8	85.8	85.8	85.8	0
09:11	85.8	85.8	85.8	85.8	0
09:10	85.8	85.8	85.8	85.8	0
09:09	85.8	85.8	85.8	85.8	0
09:08	85.8	85.8	85.8	85.8	0
09:07	85.8	85.8	85.8	85.8	0
09:06	85.8	85.8	85.8	85.8	0
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	13
09:01	85.8	85.8	85.8	85.8	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)