成交	53.40	昨收	53.70
漲跌	-0.30	開盤	53.20
漲跌幅	-0.56%	最高	53.70
買進	53.30	最低	52.90
賣出	53.40	單量	1
漲停價	59.00	總量	1090
跌停價	48.35	昨量	2051

委買價	委買量	委賣價	委賣量
53.30	25	53.40	16
53.20	27	53.50	40
53.10	38	53.60	15
53.00	187	53.70	48
52.90	58	53.80	12

時間	成交	開	高	低	量
12:25	53.4	53.4	53.4	53.4	1
12:24	53.4	53.4	53.4	53.4	3
12:23	53.3	53.3	53.3	53.3	0
12:22	53.3	53.3	53.3	53.3	0
12:21	53.3	53.3	53.3	53.3	2
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	11
12:18	53.3	53.3	53.3	53.3	16
12:17	53.4	53.4	53.4	53.4	1
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	1
12:14	53.4	53.3	53.4	53.3	3
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.3	53.4	53.3	6
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	4
12:06	53.3	53.3	53.3	53.3	1
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	11
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	3
11:58	53.4	53.4	53.5	53.4	13
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	1
11:54	53.3	53.3	53.3	53.3	0
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	2
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	3
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	8
11:44	53.4	53.4	53.4	53.4	2
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	1
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	1
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	1
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	10
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	16
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	3
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	1
11:18	53.3	53.3	53.3	53.3	7
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	60
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.2	53.2	53.1	79
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	3
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	24
10:56	53.3	53.3	53.3	53.3	5
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	13
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	7
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	11
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	1
10:40	53.4	53.4	53.4	53.4	10
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	4
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	8
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	25
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	7
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	8
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	9
10:16	53.5	53.5	53.5	53.5	11
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	7
10:12	53.5	53.5	53.5	53.5	1
10:11	53.6	53.6	53.6	53.6	1
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	1
10:08	53.5	53.5	53.5	53.5	2
10:07	53.5	53.5	53.5	53.5	11
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.5	53.5	53.4	36
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	1
10:02	53.5	53.5	53.5	53.5	17
10:01	53.6	53.6	53.6	53.6	18
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	18
09:52	53.6	53.6	53.6	53.6	21
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	9
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	35
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	14
09:40	53.4	53.3	53.4	53.3	19
09:39	53.4	53.4	53.4	53.4	28
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	12
09:35	53.5	53.5	53.5	53.5	1
09:34	53.5	53.5	53.5	53.5	3
09:33	53.5	53.5	53.5	53.5	8
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.4	53.5	53.4	26
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	5
09:28	53.6	53.6	53.6	53.6	0
09:27	53.6	53.6	53.6	53.6	7
09:26	53.6	53.6	53.6	53.6	6
09:25	53.6	53.5	53.6	53.5	16
09:24	53.4	53.4	53.4	53.4	1
09:23	53.3	53.3	53.3	53.3	9
09:22	53.3	53.3	53.3	53.3	4
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.2	53.2	53.2	0
09:19	53.2	53.1	53.2	53.1	8
09:18	53.1	53.2	53.2	53.1	13
09:17	53	53	53	53	0
09:16	53	52.9	53.1	52.9	62
09:15	52.9	52.9	52.9	52.9	11
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	11
09:12	52.9	53	53	52.9	33
09:11	53.1	53.1	53.1	53.1	3
09:10	53.1	53.1	53.1	53.1	22
09:09	53.2	53.2	53.2	53.2	3
09:08	53.2	53.2	53.2	53.2	29
09:07	53.2	53.2	53.2	53.1	17
09:06	53.2	52.9	53.2	52.8	28
09:05	52.9	53	53	52.9	23
09:04	53.1	53.3	53.3	53.1	14
09:03	53.3	53.2	53.3	53.2	2
09:02	53.2	53.2	53.2	53.2	5
09:01	53.2	53.6	53.6	53.1	59

指數	45889.01	昨收	47100.65
漲跌	-1211.64	高點	46909.98
漲跌幅	-2.57	低點	45828.28
成交金額	11037.06億	成交張數	13418544(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	434.59	昨收	440.81
漲跌	-6.22	高點	439.75
漲跌幅	-1.41	低點	431.79
成交金額	1872.09億	成交張數	1931874(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)