成交	89.20	昨收	89.20
漲跌	0.00	開盤	90.40
漲跌幅	0.00%	最高	92.00
買進	89.20	最低	88.50
賣出	89.30	單量	5
漲停價	98.10	總量	4716
跌停價	80.30	昨量	4885

委買價	委買量	委賣價	委賣量
89.20	12	89.30	2
89.10	14	89.40	2
89.00	9	89.50	22
88.90	68	89.60	19
88.80	18	89.70	16

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	249
13:29	89.1	89.1	89.1	89.1	0
13:28	89.1	89.1	89.1	89.1	0
13:27	89.1	89.1	89.1	89.1	0
13:26	89.1	89.1	89.1	89.1	0
13:25	89.1	89.1	89.1	88.9	30
13:24	89	88.9	89	88.9	38
13:23	89	89	89	88.8	37
13:22	89.1	89	89.1	88.9	28
13:21	89	89	89.1	89	31
13:20	89	89.1	89.1	89	12
13:19	89	89.3	89.3	89	39
13:18	89.3	89.3	89.4	89.3	20
13:17	89.3	89.3	89.3	89.3	14
13:16	89.4	89.3	89.4	89.3	15
13:15	89.4	89.3	89.4	89.3	12
13:14	89.4	89.4	89.4	89.4	16
13:13	89.3	89.3	89.4	89.3	15
13:12	89.3	89.2	89.3	89.2	18
13:11	89.2	89	89.2	89	33
13:10	89	88.9	89	88.8	25
13:09	88.9	88.9	88.9	88.9	26
13:08	89	89	89	89	0
13:07	89	89	89	89	7
13:06	89	89	89	89	2
13:05	89	89	89	88.9	16
13:04	89	89	89	89	1
13:03	89	89	89.1	89	38
13:02	89	89	89	89	7
13:01	89	89.1	89.1	89	7
13:00	89.1	89.1	89.1	89.1	0
12:59	89.1	89.1	89.1	89	8
12:58	89	89	89	89	5
12:57	89	89.1	89.1	89	16
12:56	89.2	89.1	89.2	89.1	4
12:55	89.2	89.2	89.2	89.2	4
12:54	89.2	89.2	89.2	89.2	0
12:53	89.2	89.2	89.2	89.2	6
12:52	89.3	89.3	89.3	89	28
12:51	89.3	89.2	89.3	89.2	23
12:50	89.1	89.1	89.1	89.1	5
12:49	89.1	89.1	89.1	89.1	2
12:48	89.1	89.2	89.2	89.1	6
12:47	89.1	89	89.1	89	7
12:46	89.1	89.1	89.1	89.1	5
12:45	89.2	89.2	89.2	89.2	0
12:44	89.2	89.1	89.2	89.1	5
12:43	89.2	89.1	89.2	89.1	5
12:42	89.1	89.1	89.1	89.1	2
12:41	89.1	89.1	89.2	89.1	12
12:40	89.1	89.2	89.2	89.1	5
12:39	89.2	89.2	89.2	89.2	4
12:38	89.2	89.2	89.2	89.2	6
12:37	89.2	89.2	89.2	89.2	5
12:36	89.2	89.2	89.2	89.1	11
12:35	89.2	89.2	89.2	89.2	2
12:34	89.2	89.1	89.2	89.1	6
12:33	89.2	89.1	89.2	89.1	7
12:32	89.1	89.1	89.2	89.1	16
12:31	89.1	89.1	89.1	89	5
12:30	89.1	89	89.1	89	17
12:29	89	88.9	89	88.8	26
12:28	88.9	88.9	88.9	88.9	21
12:27	88.8	88.8	88.8	88.8	1
12:26	88.8	88.8	88.9	88.8	5
12:25	88.9	88.9	88.9	88.8	28
12:24	88.9	88.8	88.9	88.8	5
12:23	88.9	88.8	88.9	88.8	5
12:22	88.8	88.8	88.8	88.8	2
12:21	88.8	88.8	88.8	88.8	7
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.8	88.9	88.8	12
12:18	88.8	88.8	88.8	88.8	3
12:17	88.8	88.8	88.8	88.8	6
12:16	88.8	88.8	88.8	88.7	28
12:15	88.8	88.9	88.9	88.8	12
12:14	88.9	88.9	88.9	88.9	6
12:13	88.9	88.9	88.9	88.9	6
12:12	88.9	88.9	88.9	88.9	8
12:11	88.9	89	89	88.9	18
12:10	89	89	89	89	11
12:09	89	89	89	89	2
12:08	89.2	89.1	89.2	89.1	7
12:07	89.1	89.1	89.1	89.1	0
12:06	89.1	89.1	89.1	89	8
12:05	89.2	89.1	89.2	89.1	5
12:04	89.1	89.1	89.1	89.1	6
12:03	89.1	89.1	89.1	89.1	4
12:02	89.2	89	89.2	88.9	18
12:01	88.9	89	89	88.9	15
12:00	89	89.2	89.2	89	39
11:59	89.2	89.4	89.5	89.2	19
11:58	89.6	89.4	89.6	89.3	22
11:57	89.3	89.5	89.5	89.3	17
11:56	89.5	89.3	89.6	89.3	15
11:55	89.4	89.8	89.8	89.4	32
11:54	89.9	89.9	90.2	89.8	89
11:53	90	90	90	89.9	18
11:52	90	90.1	90.1	90	9
11:51	90	90	90	90	5
11:50	90	90	90	89.9	9
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.2	90	5
11:47	90.1	90	90.1	90	10
11:46	90	90.1	90.1	90	4
11:45	90.2	90.2	90.2	90.2	2
11:44	90.2	90.4	90.4	90.2	21
11:43	90.5	90.5	90.5	90.5	11
11:42	90.4	90.5	90.7	90.3	79
11:41	90.4	90.3	90.4	90.2	26
11:40	90.3	90.2	90.4	90.2	25
11:39	90.1	89.9	90.3	89.9	32
11:38	89.9	90	90	89.9	21
11:37	90	90.1	90.1	90	13
11:36	90.1	90.1	90.2	90	14
11:35	90.1	89.9	90.2	89.9	47
11:34	89.9	89.8	89.9	89.8	13
11:33	89.8	89.9	90	89.8	35
11:32	89.9	89.7	89.9	89.7	51
11:31	89.7	89.6	89.7	89.6	20
11:30	89.6	89.6	89.6	89.6	4
11:29	89.7	89.5	89.7	89.5	37
11:28	89.4	89.4	89.5	89.4	3
11:27	89.5	89.4	89.5	89.4	5
11:26	89.4	89.4	89.4	89.4	3
11:25	89.4	89.4	89.5	89.4	7
11:24	89.4	89.4	89.4	89.4	2
11:23	89.4	89.4	89.4	89.4	4
11:22	89.4	89.4	89.4	89.4	3
11:21	89.4	89.4	89.4	89.4	5
11:20	89.3	89.4	89.4	89.3	11
11:19	89.3	89.3	89.3	89.3	0
11:18	89.3	89.3	89.3	89.3	2
11:17	89.3	89.3	89.3	89.3	2
11:16	89.3	89.3	89.3	89.3	0
11:15	89.3	89.3	89.3	89.3	0
11:14	89.3	89.3	89.3	89.3	0
11:13	89.3	89.3	89.3	89.3	2
11:12	89.3	89.2	89.3	89.2	8
11:11	89.3	89.3	89.3	89.3	0
11:10	89.3	89.3	89.3	89.3	2
11:09	89.3	89.3	89.3	89.3	1
11:08	89.3	89.2	89.3	89.2	11
11:07	89.2	89.1	89.2	89.1	5
11:06	89.1	89	89.1	89	13
11:05	89	89	89	89	11
11:04	89	89	89	89	1
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	5
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	4
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	3
10:56	88.9	88.9	88.9	88.9	4
10:55	88.9	88.9	88.9	88.8	17
10:54	89	89	89	89	1
10:53	88.8	88.8	88.8	88.8	2
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	1
10:50	88.8	88.8	88.8	88.8	2
10:49	88.8	88.7	88.8	88.6	17
10:48	88.8	88.8	88.8	88.8	9
10:47	88.8	88.9	88.9	88.8	2
10:46	89	89	89	89	1
10:45	88.8	88.9	88.9	88.8	10
10:44	89.1	89.1	89.1	89.1	0
10:43	89.1	89.1	89.1	89.1	1
10:42	89	89	89	89	9
10:41	89.1	89	89.1	89	4
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89.1	89.1	89	9
10:37	89.1	89.1	89.1	89.1	1
10:36	89	89	89	89	0
10:35	89	89	89	89	3
10:34	89	89	89	89	8
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	89	89	88.9	8
10:31	88.9	88.9	88.9	88.9	1
10:30	88.9	89	89	88.9	4
10:29	89	89	89	89	4
10:28	89	89	89	89	4
10:27	89	89	89	88.9	6
10:26	89	89	89	89	1
10:25	89	89.3	89.4	89	40
10:24	89.3	89.3	89.3	89.3	3
10:23	89.3	89.2	89.3	89.1	8
10:22	89.2	89.3	89.3	89.1	18
10:21	89.2	89.3	89.3	89.2	6
10:20	89.2	89.1	89.2	89.1	8
10:19	89	89	89	89	0
10:18	89	89	89	89	3
10:17	89	88.9	89	88.9	7
10:16	88.9	88.9	88.9	88.9	3
10:15	88.9	88.8	88.9	88.8	7
10:14	88.8	88.8	88.8	88.8	3
10:13	88.8	89	89	88.8	30
10:12	89	89	89	89	12
10:11	89	89	89	89	2
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.8	4
10:08	88.9	88.9	88.9	88.9	1
10:07	88.9	89	89	88.9	8
10:06	89	89.1	89.1	88.9	24
10:05	89.1	88.9	89.1	88.9	2
10:04	89	89	89	89	12
10:03	89	88.8	89	88.8	17
10:02	88.8	88.7	88.8	88.7	13
10:01	88.6	88.6	88.7	88.5	20
10:00	88.6	89	89	88.6	52
09:59	89	88.9	89	88.8	12
09:58	88.8	88.9	88.9	88.8	7
09:57	88.9	88.7	88.9	88.7	9
09:56	88.7	88.9	89	88.6	41
09:55	88.9	89.1	89.1	88.9	29
09:54	89.2	89.3	89.3	89.2	37
09:53	89.4	89.5	89.5	89.4	22
09:52	89.6	89.5	89.6	89.5	5
09:51	89.5	89.5	89.5	89.5	1
09:50	89.5	89.4	89.5	89.4	4
09:49	89.5	89.5	89.5	89.4	3
09:48	89.4	89.4	89.4	89.4	6
09:47	89.4	89.4	89.4	89.4	4
09:46	89.4	89.3	89.4	89.3	6
09:45	89.3	89.4	89.4	89.3	15
09:44	89.5	89.5	89.5	89.5	2
09:43	89.5	89.7	89.7	89.5	12
09:42	89.7	89.6	89.7	89.4	9
09:41	89.4	89.2	89.4	89.2	63
09:40	89.3	89.4	89.5	89.3	35
09:39	89.5	89.4	89.5	89.4	8
09:38	89.4	89.6	89.6	89.4	27
09:37	89.6	89.7	89.7	89.6	5
09:36	89.7	89.6	89.7	89.5	12
09:35	89.5	89.7	89.7	89.5	28
09:34	89.7	90	90	89.7	33
09:33	90	89.9	90	89.9	15
09:32	89.9	89.8	89.9	89.8	12
09:31	89.8	89.6	89.8	89.5	20
09:30	89.6	89.6	89.6	89.6	9
09:29	89.6	89.6	89.7	89.5	76
09:28	89.6	89.7	89.7	89.6	16
09:27	89.7	90.1	90.1	89.7	60
09:26	90.1	90.1	90.1	90.1	0
09:25	90.1	90.1	90.1	90.1	13
09:24	90.1	90	90.1	90	13
09:23	90	90.1	90.1	90	12
09:22	90	90.1	90.2	90	29
09:21	90.1	90	90.1	90	19
09:20	90	89.9	90	89.9	13
09:19	89.9	90.5	90.5	89.9	74
09:18	90.5	90.6	90.6	90.5	6
09:17	90.6	90.3	90.6	90.2	36
09:16	90.3	90.4	90.4	90.3	17
09:15	90.5	90.8	90.8	90.5	20
09:14	90.8	90.6	90.9	90.4	96
09:13	90.6	90.7	90.8	90.6	17
09:12	90.7	90.8	90.8	90.6	46
09:11	90.8	90.9	91	90.7	54
09:10	91	90.7	91	90.6	75
09:09	90.8	90.8	90.9	90.8	29
09:08	90.8	91.2	91.3	90.8	65
09:07	91.2	91.5	91.6	91.2	63
09:06	91.5	91.4	91.5	91.2	101
09:05	91.4	91.3	91.6	91.2	113
09:04	91.4	91.7	91.8	91.3	107
09:03	91.8	90.7	92	90.6	306
09:02	90.7	90.8	90.8	90.4	73
09:01	90.8	90.4	91	90.4	149

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)