成交	82.90	昨收	83.00
漲跌	-0.10	開盤	81.80
漲跌幅	-0.12%	最高	84.20
買進	82.90	最低	81.60
賣出	83.00	單量	2
漲停價	91.30	總量	3724
跌停價	74.70	昨量	5413

委買價	委買量	委賣價	委賣量
82.90	22	83.00	53
82.80	30	83.10	2
82.70	49	83.20	2
82.60	67	83.30	8
82.50	45	83.40	13

時間	成交	開	高	低	量
12:48	83	83	83	83	28
12:47	83	83	83	83	0
12:46	83	83	83	83	3
12:45	83.1	83.1	83.1	83.1	4
12:44	83.1	83.1	83.1	83.1	0
12:43	83.1	83	83.1	83	18
12:42	83	83	83	83	2
12:41	83	83	83	83	3
12:40	83	83	83	83	5
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	5
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	5
12:34	83	83	83	83	11
12:33	83	83	83	83	3
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.8	82.9	82.8	13
12:30	82.9	82.9	82.9	82.9	4
12:29	82.8	82.9	82.9	82.8	2
12:28	82.9	82.9	82.9	82.9	2
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	1
12:25	82.9	82.9	82.9	82.9	3
12:24	82.8	82.7	82.8	82.7	3
12:23	82.8	82.8	82.8	82.8	1
12:22	82.8	82.8	82.8	82.8	1
12:21	82.8	82.8	82.8	82.8	0
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	7
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	1
12:16	82.8	82.7	82.8	82.7	6
12:15	82.7	82.7	82.7	82.7	2
12:14	82.8	82.8	82.8	82.8	4
12:13	82.8	82.8	82.8	82.8	2
12:12	82.7	82.8	82.8	82.7	16
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.8	82.8	82.7	17
12:09	82.8	82.8	82.8	82.8	2
12:08	82.8	82.8	82.8	82.8	28
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	5
12:05	82.8	82.9	82.9	82.8	3
12:04	82.9	82.9	82.9	82.9	17
12:03	83	83	83	83	2
12:02	83	83	83	83	5
12:01	83.1	83.1	83.1	83	10
12:00	83	83	83	83	4
11:59	83	83	83	83	1
11:58	83	83	83	83	11
11:57	83	83	83	83	3
11:56	83.2	83.2	83.2	83.2	3
11:55	83.1	83.1	83.1	83.1	7
11:54	83	83	83	83	0
11:53	83	83	83	83	1
11:52	83	83	83	83	2
11:51	83	83	83	83	14
11:50	83	83	83	83	0
11:49	83	83	83	83	16
11:48	83	83	83	83	0
11:47	83	83.1	83.1	83	13
11:46	83.1	83.2	83.2	83.1	3
11:45	83.2	83.2	83.2	83.2	4
11:44	83.2	83.3	83.3	83.2	7
11:43	83.3	83.3	83.3	83.3	2
11:42	83.2	83.2	83.5	83.2	11
11:41	83.3	83.3	83.3	83.3	1
11:40	83.3	83.3	83.3	83.3	9
11:39	83.3	83.3	83.3	83.3	3
11:38	83.3	83.2	83.3	83.1	21
11:37	83.2	83.5	83.5	83.2	12
11:36	83.3	83.2	83.3	83.2	10
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	7
11:33	83.4	83.2	83.4	83.2	53
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.4	83.5	83.4	13
11:30	83.2	83.2	83.2	83.2	6
11:29	83.4	83.2	83.4	83.2	61
11:28	83.2	83.2	83.2	83.2	24
11:27	83.3	83.3	83.3	83.3	21
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.5	83.5	83.5	5
11:24	83.4	83.4	83.5	83.4	20
11:23	83.5	83.3	83.5	83.3	68
11:22	83.3	83.3	83.3	83.3	29
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	8
11:19	83.1	83.1	83.1	83	12
11:18	83.2	83.2	83.2	83	30
11:17	83.2	83.2	83.3	83.2	42
11:16	83	83	83	83	0
11:15	83	83.3	83.3	83	36
11:14	83.2	83.3	83.3	83.2	8
11:13	83	83	83	83	12
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	83.2	83.2	82.7	81
11:10	83.4	83.4	83.4	83.4	11
11:09	83.5	83.5	83.5	83.5	18
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	23
11:06	83.5	83.7	83.7	83.5	16
11:05	84	83.6	84.4	83.6	151
11:04	83.4	83.2	83.7	83.2	89
11:03	83.2	83.1	83.2	83.1	12
11:02	83.2	82.8	83.2	82.8	150
11:01	82.7	82.6	82.7	82.6	7
11:00	82.6	82.6	82.6	82.6	7
10:59	82.5	82.5	82.5	82.5	11
10:58	82.6	82.6	82.6	82.6	2
10:57	82.6	82.6	82.6	82.6	2
10:56	82.6	82.6	82.6	82.6	4
10:55	82.6	82.6	82.6	82.6	4
10:54	82.6	82.6	82.6	82.6	8
10:53	82.6	82.8	82.8	82.6	13
10:52	82.9	82.9	82.9	82.9	18
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.2	82.9	82.2	132
10:49	82	82	82	82	8
10:48	81.9	81.9	81.9	81.9	39
10:47	82	82	82	81.9	116
10:46	82.1	82.1	82.1	82.1	2
10:45	82.1	82.1	82.1	82.1	24
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	5
10:42	82.2	82.2	82.2	82.2	10
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.2	82.2	82.2	3
10:38	82.2	82.2	82.2	82.2	26
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.5	82.5	82.4	7
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	14
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	10
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.6	82.6	82.5	5
10:24	82.5	82.5	82.5	82.5	8
10:23	82.6	82.5	82.6	82.4	15
10:22	82.6	82.6	82.6	82.6	3
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	29
10:19	82.2	82.2	82.2	82.2	3
10:18	82.3	82.2	82.3	82.2	5
10:17	82.3	82.3	82.3	82.3	14
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	69
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	17
10:10	82.4	82.5	82.5	82.4	36
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	18
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	0
09:59	82	82	82	82	7
09:58	82	82	82	82	0
09:57	82	82	82.1	82	51
09:56	82	82.1	82.1	82	27
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.5	82.5	82.4	47
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82	82.1	82	127
09:47	82.2	82.2	82.2	82.2	19
09:46	82.3	82.3	82.3	82.3	60
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	31
09:42	82.5	82.5	82.5	82.5	20
09:41	82.6	82.6	82.6	82.6	16
09:40	82.8	82.9	82.9	82.8	29
09:39	83	83	83	83	10
09:38	83	83	83	83	44
09:37	83	83	83	83	31
09:36	83.1	83.1	83.1	83.1	86
09:35	82.6	82.6	82.6	82.6	0
09:34	82.6	82.6	82.6	82.6	0
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	28
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.4	82.3	5
09:29	82.3	82.4	82.4	82.1	54
09:28	82.6	82.8	82.8	82.6	6
09:27	82.7	82.8	82.8	82.7	23
09:26	82.6	82.6	82.6	82.6	4
09:25	82.6	82.6	82.6	82.6	10
09:24	82.8	82.7	82.8	82.7	5
09:23	82.7	82.7	82.7	82.7	19
09:22	82.1	82.3	82.3	82.1	56
09:21	82.2	82.2	82.2	82.2	0
09:20	82.2	82.2	82.2	82.2	5
09:19	82.3	82.2	82.3	82.2	28
09:18	82.3	82.3	82.3	82.3	17
09:17	82.3	82.6	82.6	82.3	37
09:16	82.8	82.8	82.8	82.8	10
09:15	82.8	83.1	83.1	82.8	85
09:14	82.8	82.8	82.8	82.8	0
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.3	82.8	82.3	49
09:11	82.2	82.2	82.2	82.2	24
09:10	82.3	82.5	82.5	82.3	28
09:09	82.7	82.7	82.7	82.7	0
09:08	82.7	82.9	82.9	82.7	31
09:07	82.7	82.8	82.8	82.7	23
09:06	82.8	82.8	82.8	82.8	18
09:05	82.5	83	83	82.5	121
09:04	82.5	82.6	82.6	82.5	53
09:03	81.9	81.9	81.9	81.9	83
09:02	81.9	82	82	81.6	35
09:01	81.9	81.8	82	81.6	318

指數	46088.44	昨收	46459.16
漲跌	-370.72	高點	46364.07
漲跌幅	-0.80	低點	45769.18
成交金額	10048.96億	成交張數	13975233(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.76	昨收	446.82
漲跌	-4.06	高點	445.62
漲跌幅	-0.91	低點	440.58
成交金額	2318.16億	成交張數	2287650(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)