成交	66.00	昨收	66.80
漲跌	-0.80	開盤	66.50
漲跌幅	-1.20%	最高	67.30
買進	66.00	最低	65.60
賣出	66.40	單量	2
漲停價	73.40	總量	934
跌停價	60.20	昨量	1044

委買價	委買量	委賣價	委賣量
66.00	23	66.40	2
65.90	22	66.50	4
65.80	32	66.70	8
65.70	37	66.90	13
65.60	32	67.00	23

時間	成交	開	高	低	量
13:30	66	66	66	66	74
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.3	66.3	66.3	0
13:23	66.3	66.3	66.3	66.3	4
13:22	66.3	66.3	66.3	66.3	5
13:21	66.3	66.4	66.4	66.3	5
13:20	66.4	66.4	66.4	66.4	2
13:19	66.3	66.3	66.3	66.3	2
13:18	66.3	66.3	66.3	66.3	2
13:17	66.4	66.4	66.4	66.4	1
13:16	66.4	66.4	66.4	66.4	1
13:15	66.4	66.5	66.5	66.4	15
13:14	66.4	66.4	66.4	66.4	2
13:13	66.5	66.5	66.5	66.5	9
13:12	66.5	66.5	66.5	66.5	1
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	3
13:08	66.6	66.7	66.7	66.6	6
13:07	66.7	66.7	66.7	66.7	2
13:06	66.6	66.6	66.6	66.6	1
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.5	66.6	66.5	5
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	1
13:00	66.5	66.4	66.5	66.4	2
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	1
12:56	66.4	66.4	66.4	66.4	1
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.6	66.6	66.5	18
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	1
12:51	66.6	66.6	66.6	66.6	1
12:50	66.5	66.5	66.5	66.5	0
12:49	66.5	66.5	66.5	66.5	1
12:48	66.4	66.5	66.5	66.4	5
12:47	66.5	66.5	66.5	66.5	0
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	2
12:44	66.6	66.6	66.6	66.6	1
12:43	66.6	66.6	66.6	66.6	1
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	1
12:40	66.5	66.5	66.5	66.5	0
12:39	66.5	66.5	66.5	66.5	0
12:38	66.5	66.5	66.5	66.5	5
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	1
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	1
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.5	66.5	66.4	2
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.5	66.5	66.5	1
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	7
12:25	66.3	66.2	66.3	66.2	4
12:24	66.2	66.3	66.3	66.2	12
12:23	66.3	66.4	66.4	66.3	6
12:22	66	66	66	66	27
12:21	66	66.3	66.4	66	56
12:20	66.4	66.8	66.8	66.4	26
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	7
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.7	66.7	66.7	0
12:14	66.7	66.7	66.7	66.7	0
12:13	66.7	66.7	66.7	66.7	2
12:12	66.7	66.7	66.7	66.7	0
12:11	66.7	66.7	66.7	66.7	0
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	0
12:08	66.7	66.7	66.7	66.7	0
12:07	66.7	66.7	66.7	66.7	0
12:06	66.7	66.7	66.7	66.7	4
12:05	66.6	66.6	66.6	66.6	2
12:04	66.6	66.6	66.6	66.6	1
12:03	66.6	66.6	66.6	66.6	6
12:02	66.6	66.6	66.6	66.6	1
12:01	66.6	66.6	66.6	66.6	1
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.7	66.7	66.7	2
11:58	66.6	66.6	66.6	66.6	0
11:57	66.6	66.6	66.6	66.6	0
11:56	66.6	66.6	66.6	66.6	2
11:55	66.7	66.7	66.7	66.7	7
11:54	66.7	66.7	66.7	66.7	1
11:53	66.8	66.8	66.8	66.8	1
11:52	66.8	66.8	66.8	66.8	2
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	2
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	1
11:45	66.8	66.8	66.8	66.8	4
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	2
11:42	67	67	67	67	8
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	1
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	1
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	1
11:20	67.1	67.1	67.1	67.1	2
11:19	67.1	67.1	67.1	67.1	2
11:18	67	67	67	67	0
11:17	67	67	67	67	2
11:16	67	67	67	67	0
11:15	67	67	67	67	1
11:14	67.1	67.2	67.2	67.1	4
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	2
11:11	67.1	67.1	67.1	67.1	1
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	1
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	67	67	66.8	15
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	2
10:57	67	67	67	67	1
10:56	67	67	67	67	0
10:55	67	67.1	67.1	67	2
10:54	67	67	67	67	0
10:53	67	67	67	67	5
10:52	67	67	67	67	0
10:51	67	67	67	67	6
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	1
10:42	67	66.9	67	66.9	2
10:41	66.9	66.9	66.9	66.9	3
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	1
10:35	67.1	67	67.1	66.9	22
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	1
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	2
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	3
10:26	67.1	67.1	67.1	67.1	3
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	5
10:23	67.2	67.2	67.2	67.2	4
10:22	67	67	67	67	0
10:21	67	66.8	67	66.8	25
10:20	66.7	66.6	66.7	66.6	7
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	1
10:17	66.8	66.8	66.8	66.8	4
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	2
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.7	66.7	66.6	11
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.6	5
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	14
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	12
10:03	66.6	66.6	66.6	66.6	18
10:02	66.5	66.5	66.5	66.5	4
10:01	66.5	66.5	66.5	66.5	17
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	19
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	1
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	4
09:53	66.3	66.3	66.3	66.3	0
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.1	66.3	66.1	15
09:48	66	66	66	66	8
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	4
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.7	65.8	65.7	4
09:39	65.6	65.6	65.6	65.6	4
09:38	65.7	65.8	65.8	65.7	4
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	12
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	1
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	1
09:28	66	66	66	66	0
09:27	66	65.7	66	65.7	5
09:26	65.6	65.6	65.6	65.6	7
09:25	65.6	65.6	65.6	65.6	1
09:24	65.6	65.6	65.6	65.6	16
09:23	65.7	65.8	65.8	65.7	16
09:22	65.8	65.9	65.9	65.8	6
09:21	65.9	65.9	65.9	65.9	8
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	3
09:16	65.8	65.8	65.8	65.8	0
09:15	65.8	65.9	65.9	65.8	12
09:14	66	66.2	66.2	66	11
09:13	66.2	66.1	66.2	66.1	13
09:12	66	66	66	66	0
09:11	66	66	66.1	65.9	24
09:10	65.7	65.8	65.8	65.7	13
09:09	65.7	65.7	65.7	65.7	7
09:08	65.6	65.6	65.6	65.6	0
09:07	65.6	65.7	65.7	65.6	21
09:06	65.9	65.9	65.9	65.9	7
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.8	65.9	65.8	10
09:03	65.8	66	66	65.8	27
09:02	66	66	66	66	0
09:01	66	66.5	66.5	65.9	54

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)