成交	69.80	昨收	69.20
漲跌	0.60	開盤	69.60
漲跌幅	0.87%	最高	70.40
買進	69.80	最低	68.70
賣出	69.90	單量	1
漲停價	76.10	總量	1423
跌停價	62.30	昨量	2717

委買價	委買量	委賣價	委賣量
69.80	2	69.90	1
69.70	21	70.00	9
69.60	14	70.10	6
69.50	17	70.20	2
69.40	11	70.30	7

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	96
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	4
13:24	69.8	69.7	69.8	69.7	6
13:23	69.8	69.8	69.8	69.8	5
13:22	69.7	69.7	69.7	69.7	5
13:21	69.8	69.8	69.8	69.8	8
13:20	69.8	69.9	69.9	69.8	8
13:19	69.9	69.9	69.9	69.9	0
13:18	69.9	69.9	69.9	69.9	6
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	0
13:15	69.9	69.9	69.9	69.9	0
13:14	69.9	69.9	69.9	69.9	3
13:13	69.8	69.9	69.9	69.8	12
13:12	69.9	69.9	69.9	69.9	2
13:11	69.9	69.9	69.9	69.9	12
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.9	69.8	3
13:08	69.8	69.8	69.8	69.8	5
13:07	69.8	69.8	69.8	69.8	20
13:06	69.8	69.8	69.9	69.8	12
13:05	69.8	69.8	69.8	69.8	6
13:04	69.9	69.9	69.9	69.9	13
13:03	70	70	70	70	0
13:02	70	70	70	70	4
13:01	69.9	70	70	69.9	9
13:00	70	70	70	70	5
12:59	70.1	70.1	70.1	70.1	0
12:58	70.1	70.1	70.1	70.1	0
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	2
12:55	70.1	70.1	70.1	70.1	3
12:54	70.1	70.1	70.1	70.1	10
12:53	70	70	70	70	1
12:52	70	70	70	70	3
12:51	70	70	70	70	1
12:50	70.1	70.1	70.1	70.1	13
12:49	70.1	70.2	70.2	70.1	6
12:48	70.3	70.3	70.3	70.3	0
12:47	70.3	70.2	70.3	70.2	3
12:46	70.1	70.1	70.1	70.1	1
12:45	70.1	70.1	70.1	70.1	3
12:44	70.1	70.1	70.1	70.1	0
12:43	70.1	70.2	70.2	70.1	6
12:42	70.2	70.1	70.2	70.1	3
12:41	70.2	70.2	70.2	70.2	2
12:40	70.2	70.2	70.2	70.2	1
12:39	70.2	70.3	70.3	70.2	9
12:38	70.4	70.4	70.4	70.4	1
12:37	70.4	70.1	70.4	70.1	39
12:36	70.1	70.1	70.1	70	4
12:35	70.1	70.1	70.1	70.1	3
12:34	70.1	70.1	70.1	70.1	3
12:33	70.1	70.1	70.1	70.1	1
12:32	70	70	70	70	12
12:31	70	70	70	70	0
12:30	70	70	70	70	1
12:29	70	70	70	70	6
12:28	70	70	70	70	1
12:27	70	70	70	70	4
12:26	70	70	70	70	0
12:25	70	70	70	70	1
12:24	69.9	69.9	70	69.9	4
12:23	70	70	70	69.9	4
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	0
12:20	69.9	69.9	69.9	69.9	3
12:19	69.9	69.9	69.9	69.9	2
12:18	69.9	69.9	69.9	69.9	1
12:17	69.9	69.9	69.9	69.9	1
12:16	70	70	70	70	4
12:15	70	70	70	70	2
12:14	70	70	70	70	2
12:13	69.9	69.9	69.9	69.9	2
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	3
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.8	69.8	69.8	1
12:06	69.8	69.8	69.8	69.8	1
12:05	69.8	69.8	69.8	69.8	2
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	0
12:02	69.8	69.8	69.8	69.8	2
12:01	69.9	69.9	69.9	69.9	0
12:00	69.9	69.8	69.9	69.8	6
11:59	69.9	69.9	69.9	69.9	1
11:58	69.9	69.9	69.9	69.9	1
11:57	69.9	69.8	69.9	69.8	2
11:56	69.9	69.9	69.9	69.9	1
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	2
11:53	69.9	69.9	69.9	69.9	1
11:52	69.8	69.8	69.8	69.8	3
11:51	69.8	69.8	69.8	69.8	0
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	3
11:48	69.9	69.9	69.9	69.9	2
11:47	69.9	70	70	69.9	4
11:46	70	70	70	70	0
11:45	70	69.9	70	69.9	8
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	3
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	1
11:40	69.7	69.8	69.8	69.7	9
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	4
11:36	69.9	69.9	69.9	69.9	3
11:35	70	70	70	70	1
11:34	69.9	69.9	69.9	69.9	9
11:33	69.9	69.8	69.9	69.8	2
11:32	69.9	69.9	69.9	69.9	1
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	5
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	4
11:26	69.8	69.8	69.8	69.8	0
11:25	69.8	69.8	69.8	69.8	4
11:24	69.9	69.9	69.9	69.9	0
11:23	69.9	69.9	69.9	69.9	10
11:22	69.8	69.8	69.8	69.8	0
11:21	69.8	69.8	69.8	69.8	7
11:20	69.9	69.8	69.9	69.8	9
11:19	70	70	70.2	70	22
11:18	70.2	69.5	70.3	69.5	71
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	1
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	1
11:13	69.5	69.5	69.5	69.5	8
11:12	69.3	69.3	69.3	69.3	6
11:11	69.3	69.3	69.3	69.3	4
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	2
11:05	69.2	69.2	69.2	69.2	1
11:04	69.2	69.2	69.2	69.2	4
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	2
10:59	69.2	69.2	69.2	69.2	7
10:58	69.1	69.1	69.1	69.1	0
10:57	69.1	69.1	69.1	69.1	0
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	0
10:54	69.1	69.1	69.1	69.1	16
10:53	69.3	69.3	69.3	69.3	2
10:52	69.3	69.3	69.3	69.3	1
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	1
10:49	69.3	69.3	69.3	69.3	2
10:48	69.3	69.3	69.3	69.3	3
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	2
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	5
10:39	69.2	69.2	69.2	69.2	3
10:38	69	69	69	69	1
10:37	69	69	69	69	0
10:36	69	69	69	69	3
10:35	69	69	69	69	2
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	4
10:31	68.8	68.8	68.8	68.8	0
10:30	68.8	68.8	68.8	68.8	16
10:29	68.8	68.8	68.8	68.8	6
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	0
10:26	68.9	68.9	68.9	68.9	0
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	1
10:22	68.9	69	69	68.9	4
10:21	69	69	69	69	5
10:20	69	69	69	69	13
10:19	69.1	69.1	69.1	69.1	0
10:18	69.1	69.1	69.1	69.1	0
10:17	69.1	69.1	69.1	69.1	7
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69.1	69.1	68.9	27
10:10	69.2	69.2	69.2	69.2	9
10:09	69.2	69.2	69.2	69.2	7
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	28
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	5
10:00	69	69	69	69	0
09:59	69	69	69	69	3
09:58	69	69	69	69	1
09:57	68.9	68.9	68.9	68.9	2
09:56	68.8	69.1	69.1	68.8	34
09:55	69.2	69.2	69.2	69.2	36
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	103
09:47	69.5	69.5	69.5	69.5	0
09:46	69.5	69.5	69.5	69.5	0
09:45	69.5	69.5	69.5	69.5	0
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	5
09:42	69.5	69.5	69.5	69.5	16
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	69.7	69.7	69.7	3
09:38	69.8	69.8	69.8	69.8	0
09:37	69.8	69.8	69.8	69.8	0
09:36	69.8	69.8	69.8	69.8	0
09:35	69.8	69.8	69.8	69.8	0
09:34	69.8	69.6	69.8	69.6	27
09:33	69.8	69.8	69.8	69.8	0
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	48
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	8
09:26	69.8	69.8	69.8	69.8	3
09:25	69.8	69.8	69.8	69.8	0
09:24	69.8	69.8	69.8	69.8	0
09:23	69.8	69.8	69.8	69.8	8
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	11
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	7
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	25
09:16	70.3	70.3	70.3	70.3	8
09:15	70.3	70.4	70.4	70.3	10
09:14	70.3	70	70.3	70	15
09:13	70	70	70	70	7
09:12	70	69.9	70	69.9	6
09:11	69.8	69.9	69.9	69.8	21
09:10	70.1	70.1	70.1	70.1	7
09:09	70.1	70.1	70.1	70.1	5
09:08	70	70.4	70.4	70	28
09:07	69.9	69.8	70	69.8	29
09:06	69.9	69.9	69.9	69.9	3
09:05	69.8	69.6	69.9	69.6	14
09:04	69.6	69.6	69.6	69.6	4
09:03	69.6	69.4	69.8	69.4	34
09:02	69.3	69.1	69.3	69.1	11
09:01	69.3	69.6	69.6	69.3	53

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)