成交	40.05	昨收	39.95
漲跌	0.10	開盤	40.20
漲跌幅	0.25%	最高	40.20
買進	40.05	最低	40.05
賣出	40.25	單量	1
漲停價	43.90	總量	3
跌停價	36.00	昨量	1257

委買價	委買量	委賣價	委賣量
40.05	2	40.25	6
40.00	24	40.30	2
39.95	3	40.35	1
39.90	2	40.40	7
39.85	5	40.45	8

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	39
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	52
13:24	39.9	39.9	39.9	39.9	5
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	1
13:21	39.85	39.85	39.85	39.85	3
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	1
13:17	39.8	39.8	39.8	39.8	4
13:16	39.85	39.85	39.85	39.85	1
13:15	39.85	39.9	39.9	39.85	2
13:14	39.9	39.85	39.95	39.85	5
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.9	39.95	39.9	21
13:11	39.85	39.85	39.85	39.85	0
13:10	39.85	39.8	39.85	39.8	7
13:09	39.8	39.8	39.8	39.8	0
13:08	39.8	39.75	39.8	39.75	20
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	5
13:05	39.75	39.75	39.75	39.75	2
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	3
12:58	39.7	39.7	39.7	39.7	1
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	1
12:55	39.65	39.65	39.65	39.65	2
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.7	39.7	39.65	3
12:51	39.6	39.6	39.6	39.6	0
12:50	39.6	39.65	39.65	39.6	10
12:49	39.65	39.65	39.65	39.65	7
12:48	39.65	39.6	39.65	39.6	6
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	7
12:45	39.6	39.6	39.6	39.6	2
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	1
12:38	39.65	39.6	39.65	39.6	3
12:37	39.65	39.65	39.65	39.65	2
12:36	39.65	39.65	39.65	39.65	4
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	1
12:32	39.6	39.6	39.6	39.6	0
12:31	39.6	39.6	39.6	39.6	0
12:30	39.6	39.6	39.6	39.6	0
12:29	39.6	39.6	39.6	39.6	0
12:28	39.6	39.6	39.6	39.6	0
12:27	39.6	39.6	39.6	39.6	9
12:26	39.55	39.55	39.55	39.55	3
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	5
12:23	39.55	39.6	39.6	39.55	4
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	0
12:20	39.6	39.6	39.65	39.6	3
12:19	39.6	39.6	39.6	39.6	2
12:18	39.6	39.6	39.6	39.6	6
12:17	39.6	39.6	39.6	39.6	0
12:16	39.6	39.6	39.6	39.6	15
12:15	39.6	39.6	39.6	39.6	0
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.65	39.65	39.6	5
12:12	39.6	39.6	39.6	39.6	2
12:11	39.6	39.65	39.65	39.6	10
12:10	39.65	39.65	39.65	39.65	1
12:09	39.65	39.65	39.65	39.65	10
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	1
12:06	39.65	39.65	39.65	39.65	2
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.6	39.6	39.6	5
12:03	39.6	39.6	39.6	39.6	1
12:02	39.6	39.6	39.6	39.6	0
12:01	39.6	39.6	39.6	39.6	0
12:00	39.6	39.65	39.65	39.6	2
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	10
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	3
11:54	39.6	39.6	39.6	39.6	1
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	1
11:51	39.65	39.65	39.65	39.65	2
11:50	39.6	39.6	39.6	39.6	4
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.6	39.6	39.6	4
11:47	39.65	39.6	39.65	39.6	4
11:46	39.6	39.6	39.6	39.6	1
11:45	39.6	39.6	39.6	39.6	2
11:44	39.6	39.6	39.6	39.6	5
11:43	39.6	39.6	39.6	39.6	0
11:42	39.6	39.6	39.6	39.6	4
11:41	39.6	39.6	39.6	39.6	0
11:40	39.6	39.6	39.6	39.6	3
11:39	39.6	39.55	39.6	39.55	12
11:38	39.55	39.55	39.55	39.55	1
11:37	39.6	39.6	39.6	39.6	2
11:36	39.6	39.6	39.6	39.6	1
11:35	39.6	39.6	39.6	39.6	1
11:34	39.55	39.6	39.6	39.55	19
11:33	39.6	39.6	39.6	39.6	6
11:32	39.6	39.6	39.6	39.6	7
11:31	39.6	39.6	39.6	39.6	1
11:30	39.65	39.6	39.65	39.6	12
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.6	39.65	39.6	5
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	1
11:25	39.6	39.6	39.6	39.6	0
11:24	39.6	39.65	39.65	39.6	40
11:23	39.65	39.65	39.65	39.65	2
11:22	39.65	39.65	39.65	39.65	2
11:21	39.65	39.65	39.65	39.65	6
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.7	39.7	39.65	4
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.7	39.7	39.65	27
11:16	39.75	39.75	39.75	39.75	12
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	1
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	1
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.75	39.8	39.75	4
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	1
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	1
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.8	39.8	39.75	6
10:57	39.8	39.8	39.8	39.8	1
10:56	39.8	39.8	39.8	39.8	1
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	1
10:53	39.8	39.85	39.85	39.8	9
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	1
10:50	39.85	39.85	39.85	39.85	2
10:49	39.85	39.85	39.85	39.85	1
10:48	39.85	39.85	39.85	39.85	5
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	5
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	5
10:28	39.85	39.85	39.85	39.85	1
10:27	39.85	39.85	39.85	39.85	1
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	6
10:21	39.9	39.9	39.9	39.9	0
10:20	39.9	39.9	39.9	39.9	0
10:19	39.9	39.9	39.9	39.9	0
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.9	39.9	39.9	0
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	2
10:13	39.85	39.85	39.85	39.85	1
10:12	39.8	39.8	39.8	39.8	6
10:11	39.8	39.8	39.8	39.8	1
10:10	39.75	39.75	39.75	39.75	0
10:09	39.75	39.75	39.75	39.75	19
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	4
09:59	39.7	39.7	39.7	39.7	3
09:58	39.65	39.65	39.65	39.65	13
09:57	39.65	39.7	39.7	39.65	30
09:56	39.75	39.75	39.75	39.75	0
09:55	39.75	39.75	39.75	39.75	0
09:54	39.75	39.75	39.75	39.75	1
09:53	39.75	39.75	39.75	39.75	1
09:52	39.75	39.75	39.75	39.75	0
09:51	39.75	39.75	39.75	39.75	0
09:50	39.75	39.75	39.75	39.75	1
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	2
09:47	39.75	39.7	39.75	39.7	3
09:46	39.65	39.65	39.65	39.65	14
09:45	39.7	39.7	39.7	39.7	2
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	4
09:42	39.65	39.65	39.65	39.65	16
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	18
09:39	39.65	39.65	39.65	39.65	2
09:38	39.65	39.7	39.7	39.65	21
09:37	39.75	39.75	39.75	39.75	2
09:36	39.75	39.75	39.75	39.75	32
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	2
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	9
09:30	39.85	39.85	39.85	39.85	1
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	4
09:26	39.8	39.8	39.8	39.8	1
09:25	39.8	39.8	39.8	39.8	20
09:24	39.85	39.85	39.85	39.85	15
09:23	39.85	39.85	39.85	39.85	1
09:22	39.95	39.95	39.95	39.95	9
09:21	39.95	39.95	39.95	39.95	3
09:20	39.95	39.95	39.95	39.95	1
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	2
09:16	40	40	40	40	0
09:15	40	40	40	40	17
09:14	40	40	40	40	5
09:13	40	40	40	40	5
09:12	40.05	40.05	40.05	40.05	0
09:11	40.05	40.2	40.2	40.05	6
09:10	40.2	40.2	40.2	40.2	6
09:09	40.25	40.2	40.25	40.2	3
09:08	40.2	40.2	40.2	40.2	0
09:07	40.2	40.2	40.2	40.2	1
09:06	40.25	40.2	40.25	40.15	5
09:05	40.2	40.25	40.3	40.2	8
09:04	40.05	40.05	40.05	40.05	0
09:03	40.05	40.05	40.05	40.05	0
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40.2	40.2	40.05	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)