成交	71.30	昨收	71.50
漲跌	-0.20	開盤	71.90
漲跌幅	-0.28%	最高	73.10
買進	71.30	最低	71.30
賣出	71.50	單量	5
漲停價	78.60	總量	1105
跌停價	64.40	昨量	1981

委買價	委買量	委賣價	委賣量
71.30	28	71.50	10
71.20	29	71.60	2
71.10	34	71.70	12
71.00	65	71.80	3
70.90	39	72.00	14

時間	成交	開	高	低	量
13:30	63	63	63	63	31
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	0
13:24	63	63	63	63	4
13:23	63	63	63	63	4
13:22	62.9	63	63	62.9	43
13:21	63	63	63	63	0
13:20	63	63	63	63	0
13:19	63	63	63	63	5
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	1
13:16	63.1	63.1	63.1	63.1	9
13:15	63	63	63	63	0
13:14	63	63	63	63	3
13:13	63	63	63	63	4
13:12	63	63.1	63.1	63	10
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	0
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	3
13:03	62.9	63	63	62.9	3
13:02	63	63	63	63	0
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	62.9	63	62.9	3
12:58	62.9	63	63	62.9	5
12:57	63	63	63	63	17
12:56	63	63	63	63	6
12:55	63	63	63	63	1
12:54	63	63	63	63	3
12:53	63	63	63	63	9
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	1
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	2
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	20
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	2
12:39	63.1	63.1	63.1	63.1	2
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.3	63.3	63.1	3
12:33	63.4	63.4	63.4	63.4	0
12:32	63.4	63.4	63.4	63.4	0
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	0
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	1
12:27	63.4	63.4	63.4	63.4	0
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	0
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.3	63.4	63.3	14
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	2
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.1	63.2	63	13
12:17	63.1	63.1	63.1	63.1	1
12:16	63.1	63.1	63.1	63.1	4
12:15	63.1	63	63.1	63	3
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	1
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	1
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	2
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.1	63.2	63.1	2
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.2	63.3	63.2	5
11:59	63.2	63.2	63.2	63.2	1
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	1
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63	63.1	63	7
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	2
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	1
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	6
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	0
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	0
11:35	62.8	62.8	62.8	62.8	1
11:34	62.8	62.8	62.8	62.8	5
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	0
11:30	62.8	62.8	62.8	62.8	5
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	13
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	61
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	9
11:19	63	63	63	63	4
11:18	63	63	63	63	0
11:17	63	63	63	63	1
11:16	63	63	63	63	0
11:15	63	63	63	63	2
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	17
11:11	63	63	63	63	3
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	0
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	4
11:03	63.1	63.1	63.1	63.1	6
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	1
10:58	63.1	63.1	63.1	63.1	2
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.3	63.3	63.3	0
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.1	63.3	63.1	5
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	9
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.1	63.1	63.1	2
10:36	63.1	63.1	63.1	63.1	2
10:35	63.2	63.2	63.2	63.2	0
10:34	63.2	63.2	63.2	63.2	3
10:33	63.3	63.3	63.3	63.3	12
10:32	63.1	63.1	63.1	63.1	0
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	3
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	1
10:16	63	63	63	63	0
10:15	63	63	63	63	19
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	0
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.9	0
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	0
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	0
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	1
10:04	62.9	62.9	62.9	62.9	5
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	0
10:01	62.9	62.9	62.9	62.9	6
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	3
09:58	63	63	63	63	3
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	8
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	65
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	2
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	18
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	4
09:41	63	63	63	63	0
09:40	63	63	63	63	5
09:39	63.1	63.1	63.1	63.1	17
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	1
09:34	63.2	63.2	63.2	63.2	2
09:33	63.2	63.2	63.2	63.2	25
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	0
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	1
09:22	63.4	63.4	63.4	63.4	3
09:21	63.5	63.5	63.5	63.5	20
09:20	63.5	63.7	63.8	63.5	22
09:19	63.7	63.7	63.7	63.7	6
09:18	63.8	63.8	63.8	63.8	0
09:17	63.8	63.8	63.8	63.8	0
09:16	63.8	63.8	63.8	63.8	2
09:15	64	63.9	64	63.9	5
09:14	63.7	63.7	63.7	63.7	6
09:13	63.7	63.7	63.7	63.7	5
09:12	63.8	63.8	63.8	63.8	30
09:11	64	64	64	64	0
09:10	64	64.1	64.1	64	12
09:09	64.2	64	64.2	64	3
09:08	64.1	63.9	64.1	63.9	12
09:07	64	64	64	64	0
09:06	64	64	64	64	0
09:05	64	64	64	64	0
09:04	64	64	64	64	0
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64.2	64.2	64	37

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)