成交	82.00	昨收	83.00
漲跌	-1.00	開盤	81.80
漲跌幅	-1.20%	最高	84.20
買進	82.00	最低	81.60
賣出	82.10	單量	226
漲停價	91.30	總量	4672
跌停價	74.70	昨量	5413

委買價	委買量	委賣價	委賣量
82.00	93	82.10	6
81.90	30	82.20	7
81.80	68	82.30	4
81.70	46	82.40	10
81.60	84	82.50	3

時間	成交	開	高	低	量
13:30	82	82	82	82	215
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.2	82.1	29
13:24	82.2	82.1	82.2	82.1	15
13:23	82.2	82.2	82.2	82.2	4
13:22	82.1	82.2	82.2	82.1	30
13:21	82.2	82.2	82.2	82.2	3
13:20	82.1	82.2	82.3	82.1	17
13:19	82.2	82.2	82.2	82.2	3
13:18	82.2	82.1	82.2	82.1	15
13:17	82.1	82.1	82.1	82.1	47
13:16	82.1	82.1	82.2	82.1	16
13:15	82.1	82.2	82.2	82.1	19
13:14	82.2	82.2	82.2	82.2	6
13:13	82.1	82.2	82.2	82.1	45
13:12	82.2	82.3	82.3	82.2	47
13:11	82.4	82.4	82.4	82.3	6
13:10	82.4	82.4	82.4	82.3	16
13:09	82.3	82.4	82.4	82.3	31
13:08	82.4	82.4	82.4	82.4	26
13:07	82.5	82.4	82.5	82.3	27
13:06	82.4	82.4	82.4	82.3	13
13:05	82.3	82.4	82.4	82.3	9
13:04	82.3	82.3	82.4	82.3	23
13:03	82.4	82.8	82.8	82.4	158
13:02	82.8	82.7	82.8	82.7	10
13:01	82.7	82.8	82.8	82.7	14
13:00	82.8	82.8	82.8	82.8	1
12:59	82.8	82.8	82.8	82.8	29
12:58	82.8	82.8	82.8	82.8	3
12:57	82.9	82.9	82.9	82.9	6
12:56	82.9	83	83	82.9	12
12:55	82.9	82.9	83	82.9	7
12:54	82.9	82.9	82.9	82.9	17
12:53	82.9	82.9	82.9	82.9	7
12:52	83	83	83	82.9	4
12:51	83	83	83	82.9	7
12:50	82.9	82.9	82.9	82.9	5
12:49	83	82.9	83	82.9	8
12:48	83	83	83	83	25
12:47	83	83	83	83	3
12:46	83	83.1	83.1	83	3
12:45	83.1	83.1	83.1	83.1	4
12:44	83.1	83.1	83.1	83.1	0
12:43	83.1	83	83.1	83	17
12:42	83	83	83	83	3
12:41	83	83	83	83	3
12:40	83	83	83	83	2
12:39	82.9	82.9	82.9	82.9	3
12:38	82.9	82.9	82.9	82.9	5
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	83	83	82.9	5
12:34	83	83	83	83	11
12:33	83	83	83	83	1
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.9	82.8	13
12:30	82.8	82.9	82.9	82.8	6
12:29	82.8	82.9	82.9	82.8	2
12:28	82.9	82.9	82.9	82.9	2
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	1
12:25	82.9	82.9	82.9	82.9	3
12:24	82.8	82.7	82.8	82.7	2
12:23	82.8	82.8	82.8	82.8	2
12:22	82.8	82.8	82.8	82.8	1
12:21	82.8	82.8	82.8	82.8	0
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	7
12:18	82.8	82.8	82.8	82.8	0
12:17	82.8	82.8	82.8	82.8	1
12:16	82.8	82.7	82.8	82.7	6
12:15	82.7	82.7	82.7	82.7	2
12:14	82.8	82.8	82.8	82.8	4
12:13	82.8	82.8	82.8	82.8	2
12:12	82.7	82.8	82.8	82.7	16
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.8	82.8	82.7	17
12:09	82.8	82.8	82.8	82.8	2
12:08	82.8	82.8	82.8	82.8	28
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	5
12:05	82.8	82.9	82.9	82.8	3
12:04	82.9	82.9	82.9	82.9	17
12:03	83	83	83	83	2
12:02	83	83	83	83	5
12:01	83.1	83.1	83.1	83	9
12:00	83	83	83	83	5
11:59	83	83	83	83	1
11:58	83	83	83	83	11
11:57	83	83	83	83	3
11:56	83.2	83.2	83.2	83.2	2
11:55	83.1	83.1	83.1	83.1	8
11:54	83	83	83	83	0
11:53	83	83	83	83	1
11:52	83	83	83	83	2
11:51	83	83	83	83	14
11:50	83	83	83	83	0
11:49	83	83	83	83	7
11:48	83	83	83	83	0
11:47	83	83.1	83.1	83	22
11:46	83.1	83.2	83.2	83.1	3
11:45	83.2	83.2	83.2	83.2	3
11:44	83.2	83.3	83.3	83.2	8
11:43	83.3	83.2	83.3	83.2	2
11:42	83.2	83.2	83.5	83.2	10
11:41	83.1	83.3	83.3	83.1	2
11:40	83.3	83.3	83.3	83.3	8
11:39	83.3	83.2	83.3	83.2	4
11:38	83.3	83.2	83.3	83	20
11:37	83.2	83.4	83.5	83.1	12
11:36	83.3	83.2	83.3	83.2	7
11:35	83.4	83.4	83.4	83.4	0
11:34	83.4	83.4	83.4	83.4	11
11:33	83.4	83.2	83.4	83.2	45
11:32	83.2	83.4	83.4	83.2	8
11:31	83.5	83.2	83.5	83.2	13
11:30	83.2	83.3	83.3	83.2	6
11:29	83.4	83.1	83.4	82.9	55
11:28	83.4	83.2	83.4	83.2	21
11:27	83.3	83.4	83.4	83.3	30
11:26	83.5	83.5	83.5	83.5	0
11:25	83.5	83.5	83.5	83.5	5
11:24	83.4	83.5	83.5	83.4	20
11:23	83.5	83.3	83.5	83.3	68
11:22	83.3	83.3	83.3	83.3	4
11:21	83.3	83.3	83.3	83.3	1
11:20	82.9	83.4	83.4	82.9	32
11:19	83.1	83.4	83.4	83	12
11:18	83.2	83.3	83.4	83	30
11:17	83.2	83.1	83.3	83.1	8
11:16	83	83	83.2	82.9	10
11:15	82.8	83.3	83.3	82.8	60
11:14	83.2	83.2	83.3	83.2	8
11:13	83	83	83.2	83	7
11:12	82.8	82.9	82.9	82.8	3
11:11	82.9	83.2	83.2	82.7	82
11:10	83.4	83.4	83.4	83.4	6
11:09	83.4	83.5	83.5	83.4	24
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	23
11:06	83.5	83.8	83.8	83.5	16
11:05	84	83.6	84.4	83.6	151
11:04	83.4	83.2	83.7	83.2	89
11:03	83.2	83.2	83.2	83.1	12
11:02	83.2	82.8	83.2	82.8	150
11:01	82.7	82.6	82.7	82.6	7
11:00	82.6	82.6	82.6	82.6	6
10:59	82.5	82.5	82.5	82.5	12
10:58	82.6	82.6	82.6	82.6	1
10:57	82.6	82.6	82.6	82.6	3
10:56	82.6	82.6	82.6	82.6	4
10:55	82.6	82.6	82.6	82.6	4
10:54	82.6	82.6	82.6	82.6	8
10:53	82.6	82.8	82.8	82.6	13
10:52	82.9	82.7	82.9	82.7	12
10:51	82.7	82.7	82.7	82.7	3
10:50	82.7	82.2	83	82.2	112
10:49	82.1	82	82.1	81.9	25
10:48	81.9	81.9	81.9	81.9	45
10:47	82	82	82	81.9	116
10:46	82.1	82.1	82.1	82.1	2
10:45	82.1	82.1	82.1	82.1	2
10:44	82.1	82.1	82.1	82.1	1
10:43	82.1	82.1	82.1	82.1	22
10:42	82.1	82.2	82.2	82.1	5
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.2	82.4	82.2	12
10:38	82.2	82.2	82.2	82.2	9
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.4	82.5	82.4	15
10:35	82.5	82.5	82.5	82.5	2
10:34	82.4	82.5	82.5	82.4	6
10:33	82.5	82.5	82.5	82.5	1
10:32	82.5	82.5	82.5	82.5	4
10:31	82.5	82.6	82.6	82.5	9
10:30	82.6	82.6	82.6	82.6	3
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	8
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.6	82.6	82.5	5
10:24	82.5	82.5	82.5	82.5	8
10:23	82.6	82.5	82.6	82.4	5
10:22	82.5	82.5	82.6	82.5	13
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.2	82.5	82.2	29
10:19	82.2	82.2	82.2	82.2	3
10:18	82.3	82.2	82.3	82.2	5
10:17	82.3	82.3	82.3	82.3	1
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.3	82.3	82.2	12
10:14	82.4	82.4	82.4	82.4	2
10:13	82.4	82.4	82.4	82.4	1
10:12	82.5	82.3	82.5	82.3	67
10:11	82.2	82.4	82.4	82.2	9
10:10	82.3	82.5	82.5	82.3	19
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	9
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.1	82.4	82.1	20
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	2
10:02	82.2	82.3	82.3	82.2	3
10:01	82.3	82.3	82.3	82.3	0
10:00	82.3	82.3	82.3	82.3	2
09:59	82.2	82	82.2	82	9
09:58	82	82	82	82	4
09:57	82	82	82.1	82	48
09:56	82	82.2	82.2	82	17
09:55	82.2	82.2	82.2	82.2	3
09:54	82.3	82.3	82.3	82.3	0
09:53	82.3	82.3	82.3	82.3	10
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.5	82.5	82.4	11
09:50	82.7	82.5	82.7	82.5	5
09:49	82.6	82	82.6	82	31
09:48	82.1	82	82.1	82	29
09:47	82	82.2	82.2	82	117
09:46	82.3	82.3	82.3	82.3	21
09:45	82.3	82.4	82.4	82.3	2
09:44	82.4	82.3	82.4	82.3	7
09:43	82.3	82.4	82.4	82.3	73
09:42	82.6	82.6	82.6	82.6	8
09:41	82.6	82.6	82.6	82.6	8
09:40	82.7	82.9	82.9	82.7	33
09:39	83.2	83	83.2	83	8
09:38	83.2	83.2	83.2	82.9	57
09:37	83	83.1	83.2	83	24
09:36	83.1	83.1	83.1	83.1	70
09:35	82.7	82.6	82.7	82.6	7
09:34	82.6	82.6	82.6	82.6	3
09:33	82.6	82.6	82.6	82.6	1
09:32	82.6	82.5	82.6	82.5	8
09:31	82.6	82.4	82.6	82.4	22
09:30	82.4	82.3	82.4	82.3	7
09:29	82.3	82.4	82.4	82.1	48
09:28	82.6	82.8	82.8	82.5	13
09:27	82.7	82.6	82.8	82.6	23
09:26	82.6	82.6	82.6	82.6	4
09:25	82.6	82.7	82.7	82.6	6
09:24	82.8	82.7	82.8	82.7	8
09:23	82.7	82.6	82.7	82.6	5
09:22	82.5	82.2	82.5	82.1	53
09:21	82.2	82.3	82.3	82.2	17
09:20	82.3	82.2	82.3	82.2	5
09:19	82.2	82.3	82.3	82.2	29
09:18	82.3	82.4	82.4	82.3	17
09:17	82.3	82.7	82.7	82.3	32
09:16	82.7	82.8	82.8	82.7	14
09:15	82.8	83	83.1	82.8	26
09:14	83.1	83.1	83.2	83	20
09:13	83.1	82.9	83.1	82.9	39
09:12	82.8	82.3	82.8	82.3	29
09:11	82.2	82.3	82.3	82.2	38
09:10	82.4	82.5	82.5	82.3	17
09:09	82.6	82.7	82.7	82.5	18
09:08	82.7	82.8	83	82.7	30
09:07	82.7	82.8	82.8	82.7	23
09:06	82.8	82.7	82.8	82.7	7
09:05	82.2	83	83	82.2	39
09:04	82.8	82.3	83	82.3	121
09:03	82.1	81.6	82.3	81.6	30
09:02	81.6	81.9	82	81.6	83
09:01	81.9	81.8	82	81.6	190

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12388.14億	成交張數	16487825(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2776.24億	成交張數	2657037(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)