成交	70.80	昨收	72.40
漲跌	-1.60	開盤	71.80
漲跌幅	-2.21%	最高	72.50
買進	70.80	最低	70.30
賣出	71.10	單量	7
漲停價	79.60	總量	1338
跌停價	65.20	昨量	1571

委買價	委買量	委賣價	委賣量
70.80	3	71.10	1
70.70	27	71.20	3
70.60	12	71.30	8
70.50	37	71.40	5
70.40	16	71.50	12

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	74
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71.1	71	33
13:24	71	71.1	71.1	71	14
13:23	71.1	71	71.1	71	9
13:22	71	71.1	71.1	71	12
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	2
13:19	71.2	71.2	71.2	71.2	3
13:18	71.2	71.2	71.2	71.2	3
13:17	71.2	71.2	71.2	71.2	1
13:16	71.3	71.3	71.3	71.3	2
13:15	71.3	71.3	71.3	71.3	2
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.1	71.2	71.1	6
13:12	71.2	71.2	71.3	71.2	13
13:11	71.2	71.2	71.2	71.2	1
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.3	4
13:08	71.3	71.3	71.3	71.3	1
13:07	71.3	71.3	71.4	71.2	12
13:06	71.3	71.4	71.4	71.3	12
13:05	71.4	71.4	71.4	71.4	6
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	8
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.4	71.5	71.4	4
13:00	71.5	71.5	71.5	71.5	1
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.3	71.5	71.3	13
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	1
12:54	71.4	71.3	71.4	71.3	8
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	2
12:50	71.2	71.3	71.3	71.2	2
12:49	71.3	71.3	71.3	71.3	1
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.3	71.4	71.2	4
12:46	71.3	71.3	71.3	71.3	2
12:45	71.3	71.3	71.4	71.2	21
12:44	71.4	71.4	71.4	71.4	5
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	2
12:41	71.3	71.4	71.4	71.3	8
12:40	71.4	71.4	71.4	71.4	4
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.4	71.5	71.4	4
12:35	71.5	71.5	71.5	71.5	1
12:34	71.5	71.5	71.5	71.5	3
12:33	71.5	71.5	71.5	71.5	2
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.5	71.6	71.5	8
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	1
12:26	71.6	71.5	71.6	71.5	3
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	1
12:23	71.4	71.4	71.4	71.4	1
12:22	71.4	71.2	71.4	71.2	4
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.2	71.3	71.2	3
12:18	71.1	71.1	71.2	71.1	5
12:17	71.2	71.1	71.2	71.1	10
12:16	71.2	71.2	71.2	71.2	2
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	5
12:13	71.2	71.2	71.2	71.2	2
12:12	71.2	71.2	71.2	71.2	1
12:11	71.3	71.2	71.3	71.2	9
12:10	71.2	71.1	71.2	71.1	5
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.2	71.2	71.1	9
12:07	71.2	71.2	71.2	71.2	2
12:06	71.2	71.2	71.2	71.2	0
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	0
12:01	71.2	71.2	71.2	71.2	2
12:00	71.2	71.2	71.2	71.2	3
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.4	71.4	71.2	2
11:55	71.4	71.4	71.4	71.4	2
11:54	71.2	71.6	71.6	71.2	16
11:53	71.7	71.7	71.7	71.7	14
11:52	71.9	71.9	71.9	71.9	0
11:51	71.9	71.3	71.9	71.3	22
11:50	71.2	71.2	71.2	71.2	7
11:49	71.1	71.1	71.1	71.1	3
11:48	71.1	71.1	71.1	71.1	4
11:47	71.1	71.1	71.1	71.1	0
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71	71.1	71	2
11:43	71	71.1	71.1	71	3
11:42	71.1	71.1	71.1	71.1	2
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71	71.2	71	14
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	1
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	1
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	2
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	1
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	4
11:26	71.3	71.2	71.3	71.2	7
11:25	71.3	71.3	71.3	71.3	2
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71	71.1	71	11
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.9	70.9	70.8	16
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	11
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	1
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	14
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	17
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	5
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	6
10:56	70.4	70.4	70.4	70.4	5
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	17
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	19
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	2
10:44	70.3	70.3	70.3	70.3	6
10:43	70.4	70.4	70.4	70.4	44
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	57
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	27
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	146
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	0
10:31	71.4	71.4	71.4	71.4	0
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	0
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	0
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	4
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	77
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	10
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.9	71.9	71.7	50
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	36
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.3	72.3	72.3	0
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	0
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	24
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	5
09:43	72.2	72.2	72.2	72.2	26
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	29
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	72	71.9	47
09:25	71.8	71.8	71.8	71.8	0
09:24	71.8	71.8	71.8	71.8	3
09:23	71.8	71.8	71.8	71.8	4
09:22	71.8	71.8	71.8	71.8	1
09:21	71.7	71.7	71.7	71.7	3
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.5	71.6	71.5	4
09:17	71.4	71.4	71.4	71.4	23
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	0
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	8
09:11	71.5	71.5	71.5	71.5	31
09:10	71.9	71.9	71.9	71.9	4
09:09	71.8	71.8	71.8	71.8	0
09:08	71.8	71.8	71.8	71.8	3
09:07	71.8	71.8	71.8	71.8	1
09:06	71.8	71.7	71.8	71.7	39
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.8	71.8	71.5	13

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)