成交	52.60	昨收	51.10
漲跌	1.50	開盤	49.20
漲跌幅	2.94%	最高	53.00
買進	52.60	最低	48.85
賣出	52.70	單量	37
漲停價	56.20	總量	11141
跌停價	46.00	昨量	4347

委買價	委買量	委賣價	委賣量
52.60	61	52.70	71
52.50	128	52.80	24
52.40	91	52.90	91
52.30	119	53.00	362
52.20	53	53.10	80

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	571
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.2	39
13:24	50.3	50.3	50.3	50.3	35
13:23	50.3	50.2	50.3	50.2	31
13:22	50.3	50.4	50.4	50.3	45
13:21	50.3	50.3	50.4	50.3	34
13:20	50.3	50.3	50.4	50.3	14
13:19	50.3	50.4	50.4	50.3	28
13:18	50.4	50.4	50.4	50.3	16
13:17	50.4	50.5	50.5	50.4	26
13:16	50.4	50.4	50.5	50.4	30
13:15	50.3	50.4	50.4	50.3	24
13:14	50.4	50.4	50.5	50.4	23
13:13	50.4	50.4	50.5	50.4	23
13:12	50.4	50.5	50.5	50.4	22
13:11	50.4	50.3	50.5	50.3	92
13:10	50.3	50.3	50.4	50.3	35
13:09	50.4	50.4	50.4	50.4	42
13:08	50.5	50.4	50.5	50.4	12
13:07	50.4	50.5	50.5	50.4	18
13:06	50.5	50.4	50.5	50.4	4
13:05	50.6	50.6	50.6	50.5	51
13:04	50.5	50.5	50.5	50.4	30
13:03	50.5	50.5	50.5	50.4	40
13:02	50.5	50.5	50.6	50.5	35
13:01	50.6	50.5	50.6	50.5	4
13:00	50.6	50.5	50.6	50.5	3
12:59	50.5	50.5	50.6	50.5	8
12:58	50.5	50.6	50.6	50.5	28
12:57	50.5	50.5	50.5	50.5	2
12:56	50.5	50.5	50.6	50.5	18
12:55	50.5	50.5	50.5	50.4	13
12:54	50.5	50.5	50.5	50.5	5
12:53	50.5	50.5	50.5	50.5	1
12:52	50.5	50.5	50.5	50.4	7
12:51	50.5	50.5	50.5	50.5	15
12:50	50.5	50.5	50.6	50.5	7
12:49	50.5	50.6	50.6	50.5	3
12:48	50.6	50.5	50.6	50.5	12
12:47	50.5	50.5	50.5	50.5	3
12:46	50.5	50.5	50.5	50.5	3
12:45	50.5	50.5	50.5	50.5	1
12:44	50.5	50.5	50.6	50.5	15
12:43	50.5	50.5	50.5	50.4	33
12:42	50.5	50.5	50.5	50.5	16
12:41	50.5	50.5	50.5	50.5	3
12:40	50.5	50.5	50.5	50.4	30
12:39	50.4	50.4	50.4	50.4	3
12:38	50.4	50.4	50.4	50.4	15
12:37	50.5	50.4	50.5	50.4	24
12:36	50.4	50.4	50.4	50.4	12
12:35	50.4	50.5	50.5	50.4	29
12:34	50.5	50.5	50.5	50.5	6
12:33	50.5	50.5	50.5	50.5	16
12:32	50.5	50.5	50.5	50.5	1
12:31	50.5	50.5	50.5	50.5	12
12:30	50.6	50.6	50.6	50.6	7
12:29	50.7	50.6	50.7	50.6	9
12:28	50.6	50.6	50.7	50.6	4
12:27	50.7	50.7	50.7	50.5	12
12:26	50.6	50.6	50.6	50.6	2
12:25	50.6	50.6	50.6	50.5	5
12:24	50.5	50.6	50.6	50.5	12
12:23	50.6	50.6	50.6	50.6	1
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	1
12:20	50.5	50.5	50.5	50.5	1
12:19	50.5	50.4	50.5	50.4	5
12:18	50.5	50.5	50.5	50.5	2
12:17	50.5	50.5	50.5	50.5	1
12:16	50.4	50.5	50.6	50.4	27
12:15	50.5	50.4	50.5	50.4	24
12:14	50.4	50.3	50.4	50.3	14
12:13	50.3	50.4	50.5	50.3	80
12:12	50.4	50.5	50.6	50.4	64
12:11	50.5	50.5	50.5	50.5	4
12:10	50.5	50.5	50.5	50.5	2
12:09	50.6	50.6	50.6	50.5	7
12:08	50.6	50.6	50.6	50.6	6
12:07	50.6	50.6	50.6	50.5	6
12:06	50.6	50.6	50.6	50.5	25
12:05	50.6	50.6	50.6	50.6	4
12:04	50.7	50.8	50.8	50.7	8
12:03	50.7	50.7	50.7	50.7	3
12:02	50.7	50.7	50.7	50.7	3
12:01	50.7	50.6	50.7	50.6	2
12:00	50.6	50.6	50.6	50.6	16
11:59	50.6	50.7	50.7	50.6	11
11:58	50.7	50.7	50.7	50.7	3
11:57	50.6	50.7	50.7	50.6	15
11:56	50.8	50.8	50.8	50.8	14
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.8	50.8	50.7	12
11:53	50.7	50.8	50.8	50.7	3
11:52	50.7	50.7	50.7	50.7	12
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	2
11:47	50.7	50.7	50.7	50.7	10
11:46	50.7	50.7	50.7	50.7	1
11:45	50.7	50.7	50.7	50.7	5
11:44	50.7	50.7	50.7	50.7	2
11:43	50.7	50.7	50.7	50.6	4
11:42	50.8	50.7	50.8	50.7	4
11:41	50.6	50.7	50.7	50.6	16
11:40	50.7	50.8	50.8	50.7	4
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.7	50.8	50.7	15
11:37	50.7	50.7	50.7	50.7	1
11:36	50.6	50.6	50.6	50.6	2
11:35	50.7	50.7	50.7	50.7	8
11:34	50.6	50.6	50.6	50.6	10
11:33	50.5	50.6	50.6	50.5	3
11:32	50.6	50.6	50.6	50.5	20
11:31	50.5	50.5	50.5	50.5	7
11:30	50.6	50.6	50.6	50.6	18
11:29	50.6	50.6	50.6	50.6	8
11:28	50.7	50.6	50.7	50.6	3
11:27	50.6	50.6	50.6	50.5	6
11:26	50.7	50.7	50.7	50.7	14
11:25	50.7	50.7	50.7	50.7	1
11:24	50.7	50.6	50.7	50.6	6
11:23	50.6	50.7	50.7	50.6	9
11:22	50.6	50.6	50.6	50.6	2
11:21	50.7	50.7	50.7	50.7	5
11:20	50.8	50.8	50.8	50.8	1
11:19	50.8	50.8	50.8	50.8	15
11:18	50.8	50.8	50.8	50.8	2
11:17	50.8	50.7	50.8	50.7	7
11:16	50.8	50.7	50.8	50.7	3
11:15	50.7	50.7	50.7	50.7	3
11:14	50.7	50.7	50.7	50.7	2
11:13	50.7	50.6	50.7	50.6	13
11:12	50.6	50.6	50.6	50.6	17
11:11	50.6	50.5	50.6	50.5	28
11:10	50.5	50.5	50.5	50.5	10
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.7	50.7	50.6	45
11:07	50.8	50.7	50.8	50.7	31
11:06	50.9	50.9	50.9	50.9	3
11:05	50.9	50.8	50.9	50.8	17
11:04	50.9	50.9	50.9	50.9	5
11:03	50.9	50.9	50.9	50.9	17
11:02	50.9	50.9	50.9	50.9	20
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	7
10:59	50.8	50.7	50.8	50.7	33
10:58	50.8	50.7	50.8	50.7	3
10:57	50.7	50.6	50.7	50.6	8
10:56	50.6	50.7	50.7	50.6	3
10:55	50.7	50.7	50.7	50.7	33
10:54	50.9	50.9	50.9	50.9	14
10:53	50.9	50.9	50.9	50.9	10
10:52	50.8	50.8	50.8	50.8	4
10:51	50.7	50.7	50.7	50.7	4
10:50	50.8	50.8	50.8	50.8	3
10:49	50.8	50.6	50.8	50.6	70
10:48	50.7	50.7	50.7	50.7	7
10:47	50.6	50.6	50.6	50.6	5
10:46	50.6	50.5	50.6	50.5	3
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	16
10:43	50.6	50.4	50.6	50.3	58
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.3	50.2	27
10:40	50.3	50.3	50.3	50.2	21
10:39	50.3	50.3	50.3	50.3	24
10:38	50.3	50.3	50.3	50.3	7
10:37	50.2	50.2	50.3	50.2	10
10:36	50.2	50.2	50.2	50.2	7
10:35	50.3	50.3	50.3	50.3	16
10:34	50.3	50.4	50.4	50.3	32
10:33	50.4	50.5	50.6	50.3	60
10:32	50.5	50.5	50.6	50.5	13
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.4	15
10:29	50.4	50.4	50.4	50.4	30
10:28	50.4	50.4	50.4	50.4	13
10:27	50.3	50.4	50.4	50.2	114
10:26	50.5	50.5	50.5	50.5	10
10:25	50.5	50.5	50.5	50.5	8
10:24	50.5	50.5	50.5	50.5	13
10:23	50.5	50.5	50.5	50.5	6
10:22	50.5	50.5	50.5	50.5	9
10:21	50.5	50.5	50.5	50.5	9
10:20	50.5	50.5	50.5	50.5	64
10:19	50.5	50.4	50.5	50.4	75
10:18	50.7	50.8	50.8	50.7	28
10:17	50.8	50.8	50.8	50.7	29
10:16	50.7	50.7	50.7	50.6	27
10:15	50.7	50.8	50.9	50.7	67
10:14	50.5	50.5	50.5	50.5	11
10:13	50.4	50.4	50.4	50.4	26
10:12	50.5	50.6	50.6	50.3	101
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.4	50.4	50.3	35
10:08	50.3	50.4	50.4	50.3	53
10:07	50.3	50.3	50.3	50.3	3
10:06	50.1	50.1	50.3	50.1	244
10:05	50.1	50.2	50.2	50.1	25
10:04	50.2	50.3	50.3	50.1	212
10:03	50.4	50.5	50.5	50.4	42
10:02	50.5	50.5	50.5	50.5	124
10:01	50.6	50.8	50.8	50.5	207
10:00	50.9	51	51	50.9	9
09:59	51	51	51	51	55
09:58	51	51	51	51	33
09:57	51.2	51.2	51.2	51.1	13
09:56	51.2	51.1	51.2	51.1	22
09:55	51.1	51	51.1	51	116
09:54	51	51	51	50.9	107
09:53	51	51.2	51.2	51	187
09:52	51.2	51.2	51.2	51.1	112
09:51	51.1	51.3	51.3	51.1	183
09:50	51.3	51.6	51.6	51.3	166
09:49	51.7	51.8	51.9	51.7	144
09:48	51.8	51.9	51.9	51.8	38
09:47	51.9	51.9	51.9	51.9	41
09:46	51.9	52	52	51.9	23
09:45	52	52	52	52	55
09:44	52	52	52	52	0
09:43	52	52	52	52	24
09:42	51.8	52	52	51.8	32
09:41	51.9	51.8	51.9	51.8	26
09:40	51.9	51.9	52	51.9	30
09:39	51.8	51.9	51.9	51.8	77
09:38	51.8	51.9	51.9	51.8	24
09:37	52	51.8	52	51.8	168
09:36	52	52	52	52	56
09:35	52	52.1	52.1	51.9	249
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.4	52.3	20
09:32	52.3	52.1	52.3	52.1	60
09:31	52.1	52.2	52.2	52.1	95
09:30	52.2	52.4	52.4	52.2	93
09:29	52.4	52.4	52.4	52.4	55
09:28	52.4	52.4	52.4	52.4	12
09:27	52.4	52.5	52.5	52.4	19
09:26	52.5	52.4	52.5	52.4	20
09:25	52.5	52.6	52.6	52.4	54
09:24	52.6	52.5	52.6	52.5	30
09:23	52.5	52.6	52.6	52.5	22
09:22	52.7	52.6	52.7	52.4	95
09:21	52.5	52.7	52.7	52.5	62
09:20	52.7	52.7	52.9	52.7	37
09:19	52.7	52.9	53	52.6	130
09:18	53	53.2	53.2	52.8	189
09:17	53.2	53.2	53.3	53.2	11
09:16	53.1	53	53.3	53	62
09:15	53.1	53.3	53.3	53	92
09:14	53.3	53.5	53.5	53.2	99
09:13	53.5	53.5	53.6	53.4	96
09:12	53.4	53.5	53.5	53.4	135
09:11	53.5	53.2	53.5	53.2	205
09:10	53.1	53.1	53.2	52.9	137
09:09	53.2	53.2	53.3	53.1	81
09:08	53.2	53.3	53.3	53	173
09:07	53.3	53.2	53.5	53.1	185
09:06	53	52.8	53.2	52.7	155
09:05	52.7	52.6	52.7	52.5	127
09:04	52.8	52.8	52.8	52.7	169
09:03	52.8	52.9	53	52.7	284
09:02	53	52.7	53	52.7	127
09:01	52.3	52.7	52.7	52.3	504

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)