成交	69.40	昨收	68.40
漲跌	1.00	開盤	68.80
漲跌幅	1.46%	最高	69.80
買進	69.30	最低	68.50
賣出	69.40	單量	3
漲停價	75.20	總量	2831
跌停價	61.60	昨量	3947

委買價	委買量	委賣價	委賣量
69.30	10	69.40	19
69.20	26	69.50	20
69.10	2	69.60	48
69.00	6	69.70	43
68.90	22	69.80	67

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	127
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	4
13:24	69.1	69.1	69.1	69.1	34
13:23	68.9	68.9	68.9	68.9	0
13:22	68.9	68.9	68.9	68.9	0
13:21	68.9	68.9	68.9	68.9	17
13:20	68.8	68.9	68.9	68.8	3
13:19	69	69	69	68.8	102
13:18	69.1	69.1	69.1	69.1	17
13:17	68.9	69	69	68.9	127
13:16	69.1	69.3	69.3	69.1	52
13:15	69.3	69.3	69.3	69.3	3
13:14	69.3	69.2	69.3	69.2	2
13:13	69.2	69.3	69.3	69.2	7
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.4	69.3	5
13:10	69.3	69.2	69.3	69.2	12
13:09	69.2	69.2	69.2	69.2	9
13:08	69.2	69.2	69.2	69.2	3
13:07	69.2	69.2	69.2	69.2	9
13:06	69.2	69.2	69.2	69.2	1
13:05	69.2	69.1	69.2	69.1	21
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	15
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	12
13:00	69.2	69.2	69.2	69.1	9
12:59	69.2	69.2	69.2	69.2	5
12:58	69.2	69.2	69.2	69.2	2
12:57	69.2	69.2	69.2	69.2	1
12:56	69.2	69.2	69.2	69.2	1
12:55	69.2	69.2	69.2	69.2	0
12:54	69.2	69.2	69.2	69.2	1
12:53	69.2	69.2	69.2	69.2	11
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	4
12:50	69.2	69.1	69.3	69.1	36
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	6
12:47	69.2	69.2	69.2	69.2	1
12:46	69.2	69.2	69.2	69.2	2
12:45	69.2	69.2	69.2	69.2	1
12:44	69.2	69.2	69.2	69.2	4
12:43	69.2	69.2	69.2	69.1	12
12:42	69.2	69.2	69.2	69.2	13
12:41	69.2	69.2	69.2	69.2	14
12:40	69.2	69.2	69.2	69.2	0
12:39	69.2	69.2	69.2	69.2	0
12:38	69.2	69.2	69.2	69.2	1
12:37	69.1	69	69.1	69	9
12:36	69	69	69.1	69	16
12:35	69.1	69.1	69.1	69.1	12
12:34	69.2	69.2	69.2	69.2	4
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	1
12:30	69.2	69.2	69.2	69.2	2
12:29	69.2	69.2	69.2	69.2	13
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	1
12:26	69.2	69.2	69.2	69.2	2
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	0
12:23	69.2	69.2	69.2	69.2	1
12:22	69.1	69.1	69.1	69.1	2
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	1
12:19	69.1	69.2	69.2	69.1	3
12:18	69.2	69.2	69.2	69.2	2
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	2
12:15	69.2	69.2	69.2	69.2	12
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	4
12:10	69.2	69.2	69.2	69.2	1
12:09	69.2	69.2	69.3	69.2	7
12:08	69.2	69.2	69.2	69.2	1
12:07	69.2	69.2	69.2	69.2	1
12:06	69.2	69.2	69.2	69.2	1
12:05	69.2	69.2	69.2	69.2	5
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	1
12:02	69.2	69.2	69.2	69.2	1
12:01	69.2	69.3	69.3	69.2	5
12:00	69.3	69.3	69.3	69.3	2
11:59	69.3	69.3	69.3	69.3	1
11:58	69.3	69.3	69.3	69.3	1
11:57	69.3	69.3	69.3	69.3	1
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.3	69.4	69.3	3
11:53	69.4	69.4	69.4	69.4	0
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.3	69.4	69.3	2
11:50	69.3	69.3	69.3	69.3	2
11:49	69.3	69.3	69.3	69.3	2
11:48	69.3	69.3	69.4	69.3	12
11:47	69.3	69.3	69.3	69.3	1
11:46	69.4	69.4	69.4	69.4	0
11:45	69.4	69.4	69.4	69.4	0
11:44	69.4	69.4	69.4	69.4	0
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	1
11:41	69.4	69.4	69.4	69.4	14
11:40	69.4	69.4	69.4	69.4	0
11:39	69.4	69.4	69.4	69.4	9
11:38	69.4	69.4	69.4	69.4	1
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	1
11:34	69.5	69.5	69.5	69.5	3
11:33	69.5	69.5	69.5	69.5	11
11:32	69.5	69.5	69.5	69.5	2
11:31	69.6	69.6	69.6	69.6	18
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	7
11:28	69.6	69.6	69.6	69.6	4
11:27	69.6	69.6	69.6	69.6	4
11:26	69.6	69.6	69.6	69.6	1
11:25	69.6	69.6	69.6	69.6	20
11:24	69.7	69.7	69.7	69.7	15
11:23	69.8	69.6	69.8	69.6	44
11:22	69.6	69.6	69.6	69.5	11
11:21	69.5	69.5	69.5	69.5	47
11:20	69.6	69.5	69.6	69.5	5
11:19	69.5	69.6	69.6	69.5	7
11:18	69.6	69.6	69.6	69.6	0
11:17	69.6	69.6	69.6	69.6	66
11:16	69.5	69.5	69.5	69.5	38
11:15	69.5	69.4	69.5	69.4	18
11:14	69.4	69.4	69.4	69.4	0
11:13	69.4	69.4	69.4	69.4	5
11:12	69.4	69.4	69.4	69.4	5
11:11	69.4	69.4	69.4	69.4	6
11:10	69.4	69.2	69.4	69.2	5
11:09	69.3	69.3	69.3	69.3	6
11:08	69.3	69.4	69.4	69.3	7
11:07	69.4	69.4	69.4	69.4	0
11:06	69.4	69.4	69.4	69.4	3
11:05	69.4	69.4	69.4	69.4	2
11:04	69.4	69.3	69.4	69.3	41
11:03	69.3	69.3	69.3	69.3	36
11:02	69.2	69.1	69.2	69.1	44
11:01	69.1	69.1	69.1	69.1	15
11:00	69.1	69.1	69.1	69.1	7
10:59	69	69	69	69	0
10:58	69	69.1	69.1	69	4
10:57	69.1	69.1	69.1	69.1	6
10:56	69.1	69.1	69.1	69.1	0
10:55	69.1	69.1	69.1	69.1	5
10:54	69	69	69	69	3
10:53	69	69	69	69	2
10:52	69	69	69	69	7
10:51	69	69	69	69	2
10:50	69.1	69.1	69.1	69.1	2
10:49	69.1	69.1	69.1	69.1	0
10:48	69.1	69.1	69.1	69.1	1
10:47	69	69	69	69	12
10:46	69.1	69.1	69.1	69.1	13
10:45	69.1	69.1	69.1	69.1	0
10:44	69.1	69.1	69.1	69.1	11
10:43	69	69	69	69	7
10:42	69	69	69	69	19
10:41	69.1	69.1	69.1	69.1	0
10:40	69.1	69.1	69.1	69.1	0
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	4
10:37	69.1	69.1	69.1	69.1	0
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69	69.1	69	6
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	2
10:32	69.1	69.1	69.1	69.1	12
10:31	69.1	69.1	69.1	69.1	4
10:30	69.1	69.1	69.1	69.1	0
10:29	69.1	69.1	69.1	69.1	0
10:28	69.1	69.1	69.1	69.1	0
10:27	69.1	69.1	69.1	69.1	0
10:26	69.1	69.1	69.1	69	26
10:25	69.1	69.1	69.1	69.1	0
10:24	69.1	69.1	69.1	69.1	0
10:23	69.1	69.1	69.1	69.1	1
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	1
10:20	69.2	69.2	69.2	69.2	16
10:19	69.1	69.1	69.1	69.1	1
10:18	69.1	69.1	69.1	69.1	18
10:17	69.1	69.1	69.1	69.1	0
10:16	69.1	69.1	69.1	69.1	0
10:15	69.1	69.1	69.1	69.1	3
10:14	69.1	69.1	69.1	69.1	0
10:13	69.1	69.1	69.1	69.1	0
10:12	69.1	69	69.1	69	10
10:11	69.1	69.1	69.1	69.1	0
10:10	69.1	69.1	69.1	69.1	0
10:09	69.1	69.1	69.1	69.1	0
10:08	69.1	69.1	69.1	69.1	0
10:07	69.1	69.1	69.1	69.1	1
10:06	69.1	69.1	69.1	69.1	0
10:05	69.1	69.1	69.1	69.1	4
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	3
10:00	69	69	69	69	4
09:59	68.9	68.9	68.9	68.9	28
09:58	69	69	69	69	4
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	1
09:55	69.1	69.1	69.1	69.1	1
09:54	69	69	69	69	5
09:53	69	69	69	69	0
09:52	69	69	69	69	34
09:51	69.1	69.1	69.1	69.1	7
09:50	69.1	69.1	69.1	69.1	3
09:49	69.1	69.1	69.1	69.1	8
09:48	69	69	69	69	0
09:47	69	69	69	69	5
09:46	69	69	69	69	14
09:45	69.1	69.1	69.1	69.1	0
09:44	69.1	69	69.1	69	18
09:43	69.1	69.1	69.1	69.1	0
09:42	69.1	69.1	69.1	69.1	4
09:41	69.2	69.1	69.2	69.1	12
09:40	69	69	69	69	0
09:39	69	69	69	69	33
09:38	69	69	69	69	15
09:37	69	69	69	69	0
09:36	69	69	69	69	118
09:35	69.3	69.2	69.3	69.2	17
09:34	69.2	69.2	69.2	69.2	40
09:33	69.3	69.2	69.3	69.2	46
09:32	69.3	69.3	69.4	69.2	140
09:31	69.3	69.3	69.5	69.2	240
09:30	69.2	68.8	69.2	68.8	58
09:29	68.8	68.5	68.8	68.5	17
09:28	68.5	68.5	68.5	68.5	13
09:27	68.5	68.5	68.5	68.5	2
09:26	68.5	68.5	68.5	68.5	7
09:25	68.5	68.5	68.5	68.5	36
09:24	68.7	68.7	68.7	68.7	2
09:23	68.7	68.7	68.7	68.7	0
09:22	68.7	68.7	68.7	68.7	11
09:21	68.8	68.8	68.8	68.7	21
09:20	68.9	68.9	68.9	68.9	9
09:19	68.8	68.8	68.8	68.8	17
09:18	68.8	68.8	68.8	68.8	0
09:17	68.8	68.8	68.8	68.8	9
09:16	68.8	68.8	68.8	68.8	5
09:15	68.8	68.7	68.8	68.7	4
09:14	68.7	68.7	68.7	68.7	2
09:13	68.7	68.7	68.7	68.6	15
09:12	68.8	68.8	68.8	68.8	1
09:11	68.8	68.7	68.8	68.7	37
09:10	68.7	68.6	68.8	68.6	33
09:09	68.6	68.6	68.6	68.6	2
09:08	68.7	68.7	68.7	68.7	17
09:07	68.8	68.7	68.8	68.7	7
09:06	68.7	68.7	68.7	68.7	5
09:05	68.8	68.9	68.9	68.7	23
09:04	68.9	68.9	68.9	68.9	16
09:03	68.9	68.8	68.9	68.8	17
09:02	68.9	68.9	68.9	68.9	23
09:01	68.9	68.8	69	68.8	47

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)