成交	83.00	昨收	82.20
漲跌	0.80	開盤	81.60
漲跌幅	0.97%	最高	83.80
買進	82.90	最低	81.50
賣出	83.00	單量	1
漲停價	90.40	總量	2417
跌停價	74.00	昨量	5089

委買價	委買量	委賣價	委賣量
82.90	45	83.00	4
82.80	6	83.10	16
82.70	27	83.20	13
82.60	16	83.30	17
82.50	44	83.40	13

時間	成交	開	高	低	量
13:30	83	83	83	83	134
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.6	82.7	82.6	9
13:24	82.7	82.7	82.7	82.7	15
13:23	82.7	82.7	82.7	82.7	7
13:22	82.7	82.7	82.7	82.7	7
13:21	82.8	82.8	82.8	82.8	11
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.7	82.6	12
13:18	82.6	82.6	82.6	82.6	4
13:17	82.6	82.6	82.6	82.6	5
13:16	82.6	82.6	82.6	82.6	30
13:15	82.6	82.6	82.6	82.6	21
13:14	82.6	82.7	82.7	82.6	8
13:13	82.7	82.7	82.8	82.7	11
13:12	82.8	82.8	82.8	82.8	0
13:11	82.8	82.8	82.8	82.8	6
13:10	82.8	82.8	82.8	82.8	21
13:09	82.9	82.8	82.9	82.8	7
13:08	82.8	82.8	82.8	82.8	1
13:07	82.8	82.8	82.8	82.8	2
13:06	82.8	82.8	82.8	82.8	1
13:05	82.8	82.9	82.9	82.8	9
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.8	82.9	82.8	16
13:02	82.9	82.8	82.9	82.8	2
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.8	82.8	82.7	11
12:59	82.8	83	83	82.8	10
12:58	83	82.9	83	82.9	3
12:57	83	83	83	82.9	17
12:56	83	83	83.1	83	3
12:55	83	83	83	83	17
12:54	82.9	82.9	82.9	82.9	1
12:53	82.8	82.8	82.8	82.8	4
12:52	82.9	82.9	82.9	82.8	7
12:51	82.9	82.9	82.9	82.9	1
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	2
12:48	82.9	82.8	82.9	82.8	9
12:47	82.8	82.8	82.8	82.8	4
12:46	82.8	82.8	82.8	82.8	8
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	3
12:43	82.9	82.9	82.9	82.9	4
12:42	82.9	82.9	82.9	82.9	1
12:41	82.8	82.8	82.9	82.8	8
12:40	82.8	82.8	82.8	82.8	4
12:39	82.8	82.8	82.8	82.8	1
12:38	82.8	82.8	82.8	82.8	2
12:37	82.9	82.9	82.9	82.9	1
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	4
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	1
12:30	82.9	82.7	82.9	82.7	21
12:29	82.7	82.7	82.7	82.7	1
12:28	82.7	82.7	82.7	82.7	1
12:27	82.7	82.7	82.7	82.7	2
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	1
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.8	82.8	1
12:22	82.8	82.9	82.9	82.8	9
12:21	82.9	82.9	82.9	82.9	8
12:20	82.9	82.9	82.9	82.9	3
12:19	82.8	82.8	82.8	82.8	5
12:18	82.7	82.5	82.7	82.5	48
12:17	82.4	82.4	82.4	82.4	1
12:16	82.4	82.4	82.4	82.4	2
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.5	82.5	82.4	3
12:13	82.5	82.5	82.5	82.4	5
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	5
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	4
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.6	82.6	82.5	5
12:05	82.5	82.5	82.5	82.5	3
12:04	82.5	82.5	82.5	82.5	2
12:03	82.5	82.5	82.5	82.5	3
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	3
11:58	82.6	82.6	82.6	82.6	1
11:57	82.5	82.5	82.5	82.5	1
11:56	82.5	82.5	82.5	82.5	1
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	3
11:53	82.4	82.4	82.4	82.4	7
11:52	82.4	82.4	82.4	82.4	2
11:51	82.5	82.5	82.5	82.5	2
11:50	82.5	82.5	82.5	82.5	4
11:49	82.5	82.5	82.5	82.5	3
11:48	82.6	82.5	82.6	82.5	2
11:47	82.5	82.5	82.5	82.5	3
11:46	82.6	82.6	82.6	82.6	0
11:45	82.6	82.6	82.6	82.6	0
11:44	82.6	82.6	82.6	82.6	2
11:43	82.5	82.5	82.5	82.5	3
11:42	82.5	82.5	82.5	82.5	2
11:41	82.4	82.4	82.4	82.4	1
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.5	82.5	82.4	2
11:38	82.5	82.5	82.5	82.5	2
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	5
11:34	82.5	82.5	82.5	82.5	2
11:33	82.5	82.5	82.5	82.5	1
11:32	82.5	82.5	82.5	82.5	2
11:31	82.4	82.5	82.5	82.4	4
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.4	82.4	82.4	0
11:28	82.4	82.4	82.4	82.4	0
11:27	82.4	82.4	82.4	82.4	0
11:26	82.4	82.4	82.4	82.4	0
11:25	82.4	82.4	82.4	82.4	4
11:24	82.4	82.4	82.4	82.4	5
11:23	82.4	82.4	82.4	82.4	2
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.2	82.2	82.1	32
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	2
11:16	82.1	82.1	82.1	82.1	6
11:15	82.1	82.2	82.2	82.1	5
11:14	82.2	82.1	82.2	82.1	10
11:13	82.2	82.2	82.2	82.2	31
11:12	82.3	82.3	82.3	82.3	8
11:11	82.3	82.3	82.3	82.3	7
11:10	82.3	82.3	82.3	82.3	6
11:09	82.3	82.3	82.3	82.3	11
11:08	82.4	82.4	82.4	82.4	4
11:07	82.5	82.5	82.5	82.5	36
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	3
11:04	82.7	82.7	82.7	82.7	8
11:03	82.5	82.6	82.6	82.5	16
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	14
11:00	82.7	82.7	82.7	82.7	0
10:59	82.7	82.7	82.7	82.7	3
10:58	82.7	82.8	82.8	82.7	3
10:57	82.8	82.8	82.8	82.8	3
10:56	82.7	82.7	82.7	82.7	5
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	2
10:53	82.8	82.7	82.8	82.7	11
10:52	82.7	82.7	82.7	82.7	1
10:51	82.6	82.6	82.6	82.6	1
10:50	82.7	82.7	82.7	82.7	0
10:49	82.7	82.7	82.7	82.7	7
10:48	82.7	82.7	82.7	82.7	9
10:47	82.7	82.7	82.7	82.7	5
10:46	82.8	82.8	82.8	82.8	11
10:45	82.9	82.9	82.9	82.9	1
10:44	82.8	82.8	82.8	82.8	2
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	1
10:41	82.9	82.9	82.9	82.9	1
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	3
10:38	82.9	82.9	82.9	82.9	6
10:37	83	83	83	83	1
10:36	83	82.9	83	82.9	4
10:35	82.9	82.9	82.9	82.9	2
10:34	82.9	82.9	82.9	82.9	2
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.7	49
10:31	82.8	82.8	82.8	82.8	5
10:30	82.8	82.9	82.9	82.8	8
10:29	83	83	83	83	0
10:28	83	83	83	83	3
10:27	82.9	83	83	82.9	7
10:26	83	83	83	83	0
10:25	83	82.9	83	82.9	9
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.6	82.7	82.6	41
10:20	82.7	82.7	82.7	82.7	16
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.8	82.9	82.8	9
10:17	82.7	82.8	82.8	82.7	24
10:16	82.9	82.9	82.9	82.9	2
10:15	82.9	82.9	82.9	82.9	11
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.7	82.8	82.7	11
10:12	82.7	82.7	82.7	82.7	14
10:11	82.9	82.9	82.9	82.9	38
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.8	82.9	82.8	25
10:07	83	83	83	83	14
10:06	83	83	83	83	43
10:05	83.1	83.1	83.1	83.1	0
10:04	83.1	83.4	83.4	83.1	25
10:03	83.5	83.5	83.5	83.5	8
10:02	83.7	83.7	83.7	83.7	5
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	55
09:59	83.7	83.7	83.7	83.7	33
09:58	83.6	83.6	83.6	83.6	6
09:57	83.7	83.8	83.8	83.7	7
09:56	83.7	83.8	83.8	83.7	33
09:55	83.7	83.6	83.7	83.6	20
09:54	83.6	83.6	83.6	83.6	21
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	18
09:51	83.4	83.4	83.4	83.4	16
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	54
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	5
09:45	83.2	83.2	83.2	83.2	4
09:44	83.1	83	83.1	83	15
09:43	83	83	83	83	0
09:42	83	82.9	83	82.9	41
09:41	82.6	82.6	82.6	82.6	3
09:40	82.7	82.6	82.7	82.5	26
09:39	82.7	82.7	82.7	82.7	10
09:38	82.7	82.9	82.9	82.7	10
09:37	82.9	82.9	82.9	82.9	14
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	3
09:34	82.8	82.6	82.8	82.6	35
09:33	82.8	82.8	82.8	82.8	11
09:32	82.8	82.8	82.8	82.8	15
09:31	82.5	82.5	82.5	82.5	8
09:30	82.5	82.3	82.5	82.3	8
09:29	82.4	82.4	82.4	82.4	3
09:28	82.3	82.2	82.3	82.2	5
09:27	82.2	82.2	82.2	82.2	3
09:26	82.3	82.2	82.3	82.2	9
09:25	82.2	82.2	82.2	82.2	12
09:24	82.1	82.1	82.1	82.1	0
09:23	82.1	82.1	82.1	82.1	8
09:22	82.1	82.1	82.1	82.1	2
09:21	82.1	82	82.1	82	13
09:20	82	82	82	82	4
09:19	81.9	81.7	81.9	81.7	6
09:18	81.8	82	82	81.8	23
09:17	82	82	82	82	21
09:16	82.2	82.2	82.2	82.2	5
09:15	82.3	82.3	82.3	82.3	9
09:14	82.4	82.4	82.4	82.4	7
09:13	82.5	82.3	82.5	82.3	14
09:12	82.3	82.4	82.4	82.3	34
09:11	82.4	82.3	82.4	82.3	22
09:10	82.1	82.1	82.4	82	48
09:09	82.1	82	82.2	82	11
09:08	81.9	81.6	82	81.6	22
09:07	81.6	81.8	81.8	81.6	29
09:06	81.7	81.7	82.1	81.7	21
09:05	81.7	81.4	81.7	81.4	28
09:04	81.4	81.8	81.8	81.4	66
09:03	81.8	82.4	82.5	81.8	66
09:02	82.3	82.1	82.5	82.1	37
09:01	82.2	81.6	82.4	81.6	130

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)