成交	56.10	昨收	58.70
漲跌	-2.60	開盤	58.20
漲跌幅	-4.43%	最高	58.20
買進	56.10	最低	56.10
賣出	56.20	單量	368
漲停價	64.50	總量	4711
跌停價	52.90	昨量	8988

委買價	委買量	委賣價	委賣量
56.10	35	56.20	11
56.00	135	56.30	23
55.90	62	56.40	3
55.80	82	56.50	1
55.70	70	56.60	2

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	373
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	28
13:24	56.2	56.3	56.3	56.2	59
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.3	56.3	56.3	31
13:21	56.3	56.3	56.3	56.3	11
13:20	56.3	56.3	56.3	56.3	32
13:19	56.3	56.3	56.3	56.3	4
13:18	56.3	56.3	56.3	56.3	32
13:17	56.4	56.3	56.4	56.3	24
13:16	56.3	56.3	56.3	56.3	7
13:15	56.4	56.5	56.5	56.4	32
13:14	56.5	56.5	56.5	56.5	3
13:13	56.4	56.5	56.5	56.4	14
13:12	56.5	56.5	56.5	56.5	2
13:11	56.5	56.5	56.5	56.4	7
13:10	56.5	56.5	56.5	56.5	8
13:09	56.4	56.5	56.5	56.4	9
13:08	56.4	56.5	56.5	56.4	83
13:07	56.5	56.6	56.6	56.5	16
13:06	56.6	56.6	56.6	56.6	6
13:05	56.6	56.6	56.6	56.6	5
13:04	56.6	56.6	56.6	56.6	2
13:03	56.6	56.6	56.6	56.6	13
13:02	56.4	56.4	56.4	56.4	3
13:01	56.4	56.3	56.4	56.3	22
13:00	56.3	56.3	56.3	56.3	20
12:59	56.3	56.3	56.3	56.3	6
12:58	56.3	56.3	56.4	56.3	23
12:57	56.4	56.5	56.6	56.3	55
12:56	56.5	56.5	56.5	56.4	10
12:55	56.5	56.4	56.5	56.4	10
12:54	56.5	56.4	56.5	56.4	3
12:53	56.4	56.4	56.4	56.4	1
12:52	56.4	56.5	56.5	56.4	39
12:51	56.5	56.7	56.8	56.5	107
12:50	56.7	56.7	56.7	56.7	5
12:49	56.6	56.6	56.6	56.6	10
12:48	56.6	56.7	56.7	56.5	39
12:47	56.7	56.8	56.8	56.7	2
12:46	56.9	56.7	56.9	56.7	20
12:45	56.6	56.6	56.6	56.6	6
12:44	56.7	56.7	56.7	56.7	2
12:43	56.7	56.7	56.7	56.7	21
12:42	56.8	56.8	56.8	56.8	6
12:41	56.9	56.8	56.9	56.8	13
12:40	56.8	56.8	56.8	56.8	12
12:39	56.7	56.7	56.7	56.7	2
12:38	56.7	56.7	56.7	56.7	1
12:37	56.7	56.8	56.8	56.7	6
12:36	56.8	56.7	56.8	56.7	16
12:35	56.7	56.7	56.7	56.7	1
12:34	56.6	56.6	56.6	56.6	4
12:33	56.6	56.6	56.6	56.6	1
12:32	56.6	56.6	56.6	56.6	1
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.7	56.7	56.6	48
12:29	56.7	56.8	56.8	56.7	18
12:28	56.8	56.8	56.8	56.8	11
12:27	56.8	56.9	56.9	56.8	41
12:26	57	57	57	57	8
12:25	57	57	57	57	1
12:24	57.1	57	57.1	57	10
12:23	57	57	57	57	11
12:22	57	57	57	57	0
12:21	57	57	57	57	2
12:20	57	57	57	57	1
12:19	57	56.9	57	56.9	2
12:18	56.9	56.9	56.9	56.9	4
12:17	56.9	56.9	56.9	56.9	0
12:16	56.9	56.9	56.9	56.9	4
12:15	57	57	57	57	0
12:14	57	57	57	57	3
12:13	57	57	57	57	11
12:12	56.9	56.8	56.9	56.8	47
12:11	56.8	56.8	56.8	56.8	1
12:10	56.7	56.8	56.8	56.7	3
12:09	56.7	56.7	56.7	56.6	25
12:08	56.7	56.7	56.7	56.7	4
12:07	56.7	56.7	56.7	56.7	35
12:06	56.7	56.7	56.7	56.7	5
12:05	56.7	56.7	56.7	56.7	6
12:04	56.8	56.8	56.8	56.8	26
12:03	56.9	56.9	56.9	56.9	1
12:02	56.9	56.9	56.9	56.9	2
12:01	56.9	56.9	56.9	56.9	7
12:00	56.9	56.9	56.9	56.9	6
11:59	56.9	56.9	56.9	56.9	17
11:58	56.9	56.9	56.9	56.9	4
11:57	57	57	57	57	0
11:56	57	56.9	57	56.9	2
11:55	56.9	56.9	56.9	56.9	2
11:54	56.9	56.9	56.9	56.9	2
11:53	56.9	56.9	56.9	56.9	2
11:52	56.9	56.9	56.9	56.9	0
11:51	56.9	56.9	56.9	56.9	4
11:50	56.9	56.9	56.9	56.9	1
11:49	56.9	56.9	56.9	56.9	3
11:48	56.9	56.9	56.9	56.9	9
11:47	56.9	57	57	56.9	33
11:46	57	57	57	57	2
11:45	57	57	57	57	5
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	57.1	57.1	57.1	11
11:42	57.2	57.2	57.2	57.2	2
11:41	57.2	57.1	57.2	57.1	22
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	3
11:37	57.2	57.2	57.2	57.1	10
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	2
11:28	57.2	57.2	57.2	57.2	6
11:27	57.3	57.3	57.3	57.3	11
11:26	57.3	57.3	57.3	57.3	5
11:25	57.2	57.2	57.2	57.2	4
11:24	57.3	57.4	57.4	57.3	13
11:23	57.3	57.3	57.3	57.3	10
11:22	57.3	57.2	57.3	57.1	18
11:21	57.2	57.1	57.2	57.1	3
11:20	57.1	57.1	57.1	57.1	11
11:19	57.1	57	57.1	57	5
11:18	57	57	57	57	25
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.8	56.9	56.8	4
11:15	56.8	56.9	56.9	56.8	14
11:14	56.9	56.9	56.9	56.9	2
11:13	56.9	56.9	56.9	56.9	2
11:12	56.9	56.9	56.9	56.9	6
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	57	57	56.9	12
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	57	57	56.9	3
11:04	57	57	57	57	5
11:03	57	57	57	57	15
11:02	56.9	56.8	56.9	56.8	27
11:01	56.7	56.7	56.7	56.7	9
11:00	56.7	56.7	56.8	56.6	13
10:59	56.7	56.8	56.8	56.7	24
10:58	56.7	56.7	56.7	56.7	15
10:57	56.8	56.8	56.8	56.8	32
10:56	56.8	56.9	56.9	56.8	14
10:55	56.8	56.8	56.8	56.8	3
10:54	56.8	56.9	56.9	56.8	5
10:53	56.9	56.8	57	56.8	28
10:52	56.8	56.9	56.9	56.8	26
10:51	56.9	57	57	56.9	62
10:50	57	57.1	57.1	57	44
10:49	57.2	57.2	57.2	57.2	15
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.1	57.2	57.1	10
10:45	57.1	57	57.1	57	40
10:44	57.1	57.1	57.1	57.1	6
10:43	57.1	57.1	57.1	57.1	55
10:42	57.1	57.1	57.2	57.1	54
10:41	57.2	57.1	57.2	57.1	21
10:40	57.2	57.2	57.2	57.2	1
10:39	57.2	57.3	57.3	57.2	27
10:38	57.3	57.3	57.3	57.3	6
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	8
10:35	57.3	57.3	57.3	57.3	2
10:34	57.3	57.3	57.3	57.3	26
10:33	57.3	57.3	57.3	57.3	5
10:32	57.3	57.2	57.3	57.2	7
10:31	57.2	57.2	57.2	57.2	24
10:30	57.2	57.2	57.3	57.2	29
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.3	57.3	57.2	33
10:27	57.3	57.3	57.3	57.3	6
10:26	57.3	57.3	57.4	57.3	48
10:25	57.3	57.3	57.4	57.3	11
10:24	57.3	57.4	57.4	57.3	20
10:23	57.4	57.3	57.4	57.3	6
10:22	57.4	57.4	57.4	57.4	12
10:21	57.4	57.4	57.4	57.4	1
10:20	57.4	57.4	57.4	57.4	3
10:19	57.4	57.4	57.4	57.4	21
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	19
10:15	57.5	57.5	57.5	57.5	2
10:14	57.5	57.5	57.5	57.5	22
10:13	57.3	57.3	57.3	57.3	23
10:12	57.2	57.3	57.3	57.2	89
10:11	57.3	57.5	57.5	57.3	58
10:10	57.5	57.5	57.5	57.5	2
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.6	57.5	129
10:07	57.8	57.7	57.8	57.7	3
10:06	57.8	57.8	57.8	57.8	14
10:05	57.7	57.8	57.8	57.7	3
10:04	57.8	57.7	57.8	57.7	11
10:03	57.7	57.8	57.8	57.7	3
10:02	57.7	57.7	57.7	57.7	1
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.8	57.8	57.7	14
09:59	57.8	57.8	57.8	57.8	3
09:58	57.8	57.8	57.8	57.8	1
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	57.8	57.8	57.8	16
09:54	57.7	57.7	57.7	57.7	1
09:53	57.7	57.8	57.8	57.7	13
09:52	57.7	57.8	57.8	57.7	19
09:51	57.8	57.8	57.8	57.8	4
09:50	57.8	57.8	57.8	57.8	56
09:49	58	58	58	58	0
09:48	58	58.1	58.1	58	4
09:47	58	58	58	58	15
09:46	58.2	58.2	58.2	58.1	23
09:45	58.1	58.1	58.1	58.1	5
09:44	58.1	58.1	58.1	58.1	5
09:43	58.1	58.2	58.2	58.1	22
09:42	58.1	58.2	58.2	58.1	115
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	5
09:37	57.9	57.9	57.9	57.9	13
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	12
09:33	57.8	57.8	57.8	57.8	13
09:32	57.7	57.7	57.7	57.7	20
09:31	57.7	57.7	57.7	57.7	18
09:30	57.8	57.7	57.8	57.7	27
09:29	57.7	57.7	57.7	57.7	7
09:28	57.7	57.8	57.8	57.7	11
09:27	57.6	57.7	57.7	57.6	6
09:26	57.6	57.9	57.9	57.6	108
09:25	57.9	57.9	57.9	57.9	2
09:24	58	57.9	58	57.9	13
09:23	58	58	58	58	16
09:22	58	58	58	58	30
09:21	57.9	57.9	57.9	57.9	1
09:20	57.9	57.9	57.9	57.8	21
09:19	57.8	57.9	57.9	57.8	7
09:18	57.9	58	58	57.9	27
09:17	58.1	58.1	58.1	58	9
09:16	58	57.8	58	57.8	45
09:15	57.9	58	58	57.9	28
09:14	57.9	57.9	57.9	57.9	18
09:13	57.7	57.7	57.7	57.6	20
09:12	57.7	57.8	57.8	57.7	51
09:11	57.7	57.5	57.7	57.5	29
09:10	57.5	57.7	57.7	57.4	89
09:09	57.7	57.6	57.7	57.6	15
09:08	57.6	57.6	57.7	57.5	38
09:07	57.7	57.8	57.8	57.7	52
09:06	57.8	57.8	58.1	57.8	67
09:05	57.7	57.7	57.8	57.7	13
09:04	57.7	57.7	57.7	57.5	117
09:03	57.6	58.1	58.1	57.6	150
09:02	58.1	58.2	58.2	58.1	24
09:01	58.1	58.2	58.2	58	174

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2852.34億	成交張數	5148456(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	922.44億	成交張數	1586231(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)