成交	83.20	昨收	82.20
漲跌	1.00	開盤	82.90
漲跌幅	1.22%	最高	83.20
買進	83.10	最低	82.50
賣出	83.20	單量	4
漲停價	90.40	總量	925
跌停價	74.00	昨量	1099

委買價	委買量	委賣價	委賣量
83.10	2	83.20	23
83.00	2	83.30	18
82.90	2	83.40	45
82.80	11	83.50	45
82.70	2	83.60	23

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	158
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.8	82.8	82.6	4
13:24	82.7	82.7	82.7	82.7	12
13:23	82.8	82.8	82.8	82.7	6
13:22	82.8	82.8	82.8	82.8	2
13:21	82.8	82.7	82.8	82.7	8
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	1
13:18	82.7	82.7	82.7	82.7	1
13:17	82.7	82.7	82.7	82.7	2
13:16	82.7	82.7	82.7	82.7	0
13:15	82.7	82.8	82.8	82.7	3
13:14	82.7	82.8	82.8	82.7	4
13:13	82.9	82.9	82.9	82.9	1
13:12	82.8	82.8	82.8	82.8	5
13:11	82.9	82.8	82.9	82.7	11
13:10	82.9	82.8	82.9	82.8	16
13:09	82.8	82.8	82.8	82.8	2
13:08	82.8	82.8	82.8	82.8	0
13:07	82.8	82.8	82.8	82.8	2
13:06	82.8	82.8	82.8	82.8	0
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.7	82.8	82.7	5
13:02	82.7	82.7	82.7	82.7	5
13:01	82.6	82.7	82.7	82.6	3
13:00	82.6	82.6	82.6	82.6	3
12:59	82.7	82.7	82.7	82.7	9
12:58	82.7	82.7	82.7	82.7	2
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	4
12:55	82.7	82.7	82.7	82.7	2
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	2
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.8	82.8	82.7	2
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	3
12:46	82.8	82.8	82.8	82.8	1
12:45	82.7	82.7	82.7	82.7	6
12:44	82.6	82.6	82.6	82.6	7
12:43	82.6	82.6	82.6	82.6	2
12:42	82.6	82.5	82.6	82.5	3
12:41	82.5	82.5	82.5	82.5	8
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	2
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	4
12:36	82.6	82.6	82.6	82.6	1
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	1
12:33	82.6	82.6	82.6	82.6	3
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	2
12:30	82.5	82.5	82.5	82.5	3
12:29	82.5	82.6	82.6	82.5	22
12:28	82.6	82.6	82.6	82.6	1
12:27	82.6	82.6	82.6	82.6	6
12:26	82.6	82.6	82.6	82.6	2
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	1
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	1
12:20	82.7	82.7	82.7	82.7	30
12:19	82.7	82.7	82.8	82.7	11
12:18	82.8	82.8	82.8	82.8	2
12:17	82.8	82.8	82.8	82.8	4
12:16	82.8	82.8	82.8	82.8	0
12:15	82.8	82.8	82.8	82.8	0
12:14	82.8	82.8	82.8	82.8	1
12:13	82.8	82.8	82.8	82.8	1
12:12	82.8	82.8	82.8	82.8	0
12:11	82.8	82.8	82.8	82.8	0
12:10	82.8	82.8	82.8	82.8	0
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.7	82.8	82.7	4
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.8	82.8	82.7	3
12:00	82.8	82.8	82.8	82.8	7
11:59	82.9	82.9	82.9	82.9	3
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	82.9	82.9	82.9	1
11:54	83	83	83	83	1
11:53	83	83	83	83	1
11:52	83	83	83	83	3
11:51	83	83	83	83	5
11:50	83	83	83	83	10
11:49	83	83	83	83	1
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	8
11:46	82.8	82.8	82.8	82.8	1
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	10
11:43	82.8	82.8	82.8	82.8	5
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	1
11:38	82.9	82.9	82.9	82.9	2
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83.1	83.1	83	17
11:33	83	83	83	83	0
11:32	83	83	83	83	1
11:31	83	83	83	83	0
11:30	83	83	83	83	1
11:29	83	83	83	83	0
11:28	83	83	83	83	1
11:27	83.1	83	83.1	83	5
11:26	83	83	83	83	3
11:25	83	83	83	83	2
11:24	83	83	83	83	1
11:23	83	83	83	83	10
11:22	83	83	83	83	1
11:21	83	83	83	83	0
11:20	83	83	83	83	43
11:19	83	83	83	82.9	5
11:18	83	83	83	83	2
11:17	82.9	82.9	82.9	82.9	1
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	2
11:14	82.9	83	83	82.9	2
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	83	83	82.9	3
11:11	83	83	83	83	1
11:10	83	83	83	83	2
11:09	83	83	83	83	4
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	82.9	83	82.9	14
11:05	82.8	82.8	82.8	82.8	3
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	1
11:02	82.8	82.8	82.8	82.8	2
11:01	82.8	82.8	82.8	82.8	10
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	19
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	4
10:55	82.9	82.9	82.9	82.9	1
10:54	82.9	82.9	82.9	82.9	2
10:53	82.9	82.9	82.9	82.9	2
10:52	82.9	82.9	82.9	82.9	11
10:51	82.9	82.9	82.9	82.9	4
10:50	82.8	82.8	82.8	82.8	5
10:49	82.8	82.8	82.8	82.8	1
10:48	82.8	82.8	82.8	82.8	1
10:47	82.7	82.7	82.7	82.7	1
10:46	82.7	82.7	82.7	82.7	6
10:45	82.7	82.7	82.8	82.7	4
10:44	82.8	82.8	82.8	82.8	1
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.7	82.7	82.7	11
10:41	82.7	82.7	82.7	82.7	8
10:40	82.6	82.6	82.6	82.6	1
10:39	82.6	82.6	82.6	82.6	3
10:38	82.6	82.6	82.6	82.6	2
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	3
10:35	82.7	82.6	82.7	82.6	2
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	1
10:30	82.6	82.6	82.6	82.6	5
10:29	82.6	82.6	82.6	82.6	12
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.6	82.6	82.5	2
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	1
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	1
10:21	82.6	82.6	82.6	82.6	3
10:20	82.6	82.6	82.6	82.6	1
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	2
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.7	82.6	7
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	0
10:12	82.7	82.7	82.7	82.7	0
10:11	82.7	82.7	82.7	82.7	0
10:10	82.7	82.7	82.7	82.7	0
10:09	82.7	82.7	82.7	82.7	5
10:08	82.8	82.8	82.8	82.8	0
10:07	82.8	82.8	82.8	82.8	0
10:06	82.8	82.8	82.8	82.8	4
10:05	82.7	82.7	82.7	82.7	1
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	2
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	1
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	3
09:56	82.7	82.7	82.7	82.7	3
09:55	82.6	82.7	82.7	82.6	5
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	2
09:52	82.7	82.7	82.7	82.7	0
09:51	82.7	82.7	82.7	82.7	3
09:50	82.7	82.7	82.7	82.7	0
09:49	82.7	82.7	82.7	82.7	0
09:48	82.7	82.7	82.7	82.7	0
09:47	82.7	82.7	82.7	82.7	2
09:46	82.6	82.6	82.6	82.6	1
09:45	82.7	82.7	82.7	82.7	7
09:44	82.7	82.7	82.7	82.7	0
09:43	82.7	82.7	82.7	82.7	14
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	6
09:40	82.8	82.7	82.8	82.7	2
09:39	82.7	82.7	82.7	82.7	1
09:38	82.6	82.5	82.6	82.5	6
09:37	82.6	82.6	82.6	82.6	0
09:36	82.6	82.6	82.6	82.6	0
09:35	82.6	82.6	82.6	82.6	4
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	1
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	7
09:30	82.5	82.5	82.5	82.5	5
09:29	82.5	82.5	82.5	82.5	1
09:28	82.5	82.5	82.5	82.5	2
09:27	82.5	82.5	82.5	82.5	2
09:26	82.6	82.6	82.6	82.6	2
09:25	82.6	82.7	82.7	82.6	6
09:24	82.7	82.7	82.7	82.7	0
09:23	82.7	82.8	82.8	82.7	19
09:22	82.9	82.9	82.9	82.9	0
09:21	82.9	82.9	82.9	82.9	6
09:20	82.9	83	83	82.9	6
09:19	82.9	82.9	82.9	82.9	2
09:18	83	83	83	83	1
09:17	82.9	82.9	82.9	82.9	2
09:16	82.9	82.8	82.9	82.8	5
09:15	82.8	82.7	82.8	82.7	3
09:14	82.9	82.8	82.9	82.8	8
09:13	82.8	83	83.1	82.8	4
09:12	83	82.8	83	82.8	16
09:11	82.8	82.8	82.8	82.8	0
09:10	82.8	82.8	82.8	82.8	0
09:09	82.8	82.8	82.8	82.8	3
09:08	82.7	82.7	82.7	82.7	0
09:07	82.7	82.7	82.7	82.7	0
09:06	82.7	82.7	82.7	82.7	1
09:05	82.8	82.9	82.9	82.8	4
09:04	82.9	82.9	83	82.9	7
09:03	82.9	82.9	82.9	82.9	1
09:02	82.9	82.9	82.9	82.9	0
09:01	82.9	82.9	82.9	82.9	6

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)