成交	90.90	昨收	90.40
漲跌	0.50	開盤	92.00
漲跌幅	0.55%	最高	92.00
買進	90.90	最低	90.80
賣出	91.30	單量	33
漲停價	99.40	總量	276
跌停價	81.40	昨量	615

委買價	委買量	委賣價	委賣量
90.90	2	91.30	2
90.80	10	91.50	4
90.70	16	91.60	8
90.60	23	91.70	1
90.50	16	91.80	1

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	33
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	1
13:24	91.4	91.4	91.4	91.4	0
13:23	91.4	91.4	91.4	91.4	1
13:22	91.3	91.3	91.3	91.3	0
13:21	91.3	91.3	91.3	91.3	0
13:20	91.3	91.3	91.3	91.3	0
13:19	91.3	91.3	91.3	91.3	0
13:18	91.3	91.3	91.3	91.3	0
13:17	91.3	91.3	91.3	91.3	1
13:16	91.1	91.1	91.1	91.1	0
13:15	91.1	91.1	91.1	91.1	0
13:14	91.1	91.1	91.1	91.1	0
13:13	91.1	91.1	91.1	91.1	0
13:12	91.1	91	91.1	91	2
13:11	91	91	91	91	1
13:10	90.9	90.9	90.9	90.9	1
13:09	91	91	91	91	0
13:08	91	91.1	91.1	91	2
13:07	91	91	91	91	0
13:06	91	91	91	91	11
13:05	91.1	91.1	91.1	91.1	0
13:04	91.1	91.1	91.1	91.1	0
13:03	91.1	91.1	91.1	91.1	0
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.1	91.1	0
13:00	91.1	91.1	91.1	91.1	1
12:59	91.1	91.1	91.1	91.1	1
12:58	91	91	91	91	1
12:57	91.1	91.1	91.1	91.1	0
12:56	91.1	91.2	91.2	91.1	2
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.2	91.2	91.2	0
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.2	91.2	91.2	0
12:50	91.2	91.2	91.2	91.2	0
12:49	91.2	91.2	91.2	91.2	0
12:48	91.2	91.2	91.2	91.2	0
12:47	91.2	91.2	91.2	91.2	2
12:46	91.2	91.2	91.2	91.2	0
12:45	91.2	91.2	91.2	91.2	0
12:44	91.2	91.2	91.2	91.2	0
12:43	91.2	91.2	91.2	91.2	1
12:42	91.2	91.2	91.2	91.2	0
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.2	91.2	91.2	0
12:39	91.2	91.2	91.2	91.2	0
12:38	91.2	91.2	91.2	91.2	0
12:37	91.2	91.2	91.2	91.2	0
12:36	91.2	91.2	91.2	91.2	1
12:35	91.3	91.3	91.3	91.3	0
12:34	91.3	91.3	91.3	91.3	1
12:33	91.3	91.3	91.3	91.3	0
12:32	91.3	91.3	91.3	91.3	0
12:31	91.3	91.3	91.3	91.3	0
12:30	91.3	91.3	91.3	91.3	0
12:29	91.3	91.3	91.3	91.3	0
12:28	91.3	91.3	91.3	91.3	1
12:27	91.2	91.2	91.2	91.2	0
12:26	91.2	91.2	91.2	91.2	0
12:25	91.2	91.2	91.2	91.2	1
12:24	91.2	91.2	91.2	91.2	1
12:23	91.3	91.3	91.3	91.3	4
12:22	91.4	91.4	91.4	91.4	0
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.4	91.4	91.4	1
12:18	91.1	91.1	91.1	91.1	1
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	0
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	0
12:07	91.1	91.1	91.1	91.1	0
12:06	91.1	91.1	91.1	91.1	1
12:05	91	91	91	91	0
12:04	91	91	91	91	1
12:03	90.9	90.9	90.9	90.9	1
12:02	91	91	91	91	0
12:01	91	91	91	91	0
12:00	91	91	91	91	0
11:59	91	91	91	91	0
11:58	91	91	91	91	0
11:57	91	91	91	91	0
11:56	91	91	91	91	1
11:55	91	91	91	91	0
11:54	91	91	91	91	2
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	3
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	1
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	1
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	90.9	90.9	90.9	1
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	1
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	1
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	2
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	3
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	2
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	2
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.8	90.9	90.8	3
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	1
10:59	90.8	90.8	90.8	90.8	2
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	3
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	91	91	90.9	4
10:52	91	91	91	91	2
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	1
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	91.2	91.2	91.1	3
10:46	91.1	91.1	91.1	91.1	2
10:45	91.1	91.1	91.1	91.1	1
10:44	91.1	91.1	91.1	91.1	0
10:43	91.1	91.1	91.1	91.1	1
10:42	91.1	91.1	91.1	91.1	0
10:41	91.1	91.1	91.2	91.1	5
10:40	91	91	91	91	0
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	1
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	3
10:28	91.1	91.1	91.1	91.1	1
10:27	91.1	91.1	91.1	91.1	1
10:26	91	91	91	91	0
10:25	91	91	91	91	2
10:24	91.1	91.1	91.1	91.1	1
10:23	91.1	91.1	91.1	91.1	0
10:22	91.1	91.1	91.1	91.1	0
10:21	91.1	91.1	91.1	91.1	0
10:20	91.1	91.1	91.1	91.1	0
10:19	91.1	91.1	91.1	91.1	1
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	2
10:13	91	91	91	91	1
10:12	90.9	90.9	90.9	90.9	4
10:11	91	91	91	91	1
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	4
10:05	91	91	91	91	2
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	5
10:02	90.9	90.9	90.9	90.9	3
10:01	91	91	91	91	1
10:00	91	91	91	91	1
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91.3	91.3	91	29
09:51	91.5	91.5	91.5	91.5	0
09:50	91.5	91.5	91.5	91.5	1
09:49	91.4	91.4	91.4	91.4	0
09:48	91.4	91.4	91.4	91.4	0
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.4	91.4	91.4	0
09:44	91.4	91.4	91.4	91.4	1
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	0
09:41	91.4	91.4	91.4	91.4	2
09:40	91.4	91.4	91.4	91.4	0
09:39	91.4	91.4	91.4	91.4	0
09:38	91.4	91.4	91.4	91.4	0
09:37	91.4	91.4	91.4	91.4	1
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	1
09:34	91.4	91.4	91.4	91.4	0
09:33	91.4	91.4	91.4	91.4	1
09:32	91.4	91.4	91.4	91.4	0
09:31	91.4	91.4	91.4	91.4	1
09:30	91.3	91.3	91.3	91.3	1
09:29	91.4	91.4	91.4	91.4	1
09:28	91.3	91.3	91.3	91.3	0
09:27	91.3	91.3	91.3	91.3	1
09:26	91.3	91.3	91.3	91.3	2
09:25	91.3	91.3	91.3	91.3	2
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	2
09:22	91.2	91.2	91.2	91.2	2
09:21	91.3	91.3	91.3	91.3	10
09:20	91.5	91.5	91.5	91.5	0
09:19	91.5	91.4	91.5	91.4	2
09:18	91.4	91.4	91.4	91.4	0
09:17	91.4	91.4	91.4	91.4	2
09:16	91.4	91.5	91.5	91.4	3
09:15	91.5	91.5	91.5	91.5	1
09:14	91.4	91.4	91.4	91.4	3
09:13	91.4	91.4	91.4	91.3	9
09:12	91.3	91.5	91.5	91.3	4
09:11	91.5	91.5	91.5	91.5	1
09:10	91.5	91.5	91.5	91.5	2
09:09	91.6	91.6	91.7	91.6	17
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.5	91.6	91.5	3
09:06	91.5	91.5	91.5	91.5	0
09:05	91.5	91.5	91.5	91.5	3
09:04	91.6	91.6	91.6	91.6	2
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	1
09:01	91.8	92	92	91.8	8

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)