成交	288.00	昨收	280.50
漲跌	7.50	開盤	284.50
漲跌幅	2.67%	最高	292.00
買進	287.50	最低	279.00
賣出	288.00	單量	5
漲停價	308.50	總量	2577
跌停價	252.50	昨量	1042

委買價	委買量	委賣價	委賣量
287.50	1	288.00	73
286.50	1	288.50	28
285.50	1	289.00	18
285.00	12	289.50	35
284.50	17	290.00	29

時間	成交	開	高	低	量
13:30	288	288	288	288	596
13:29	286	286	286	286	0
13:28	286	286	286	286	0
13:27	286	286	286	286	0
13:26	286	286	286	286	0
13:25	286	286	286	286	5
13:24	286	286	286	286	2
13:23	286	286	286	286	8
13:22	286	286	286	286	0
13:21	286	286.5	286.5	286	7
13:20	286.5	286.5	286.5	286.5	1
13:19	286.5	286.5	286.5	286.5	2
13:18	285.5	285.5	285.5	285.5	10
13:17	286	286	286	286	0
13:16	286	286	286	286	0
13:15	286	286	286	286	5
13:14	286.5	286.5	286.5	286.5	0
13:13	286.5	286.5	286.5	286.5	0
13:12	286.5	286.5	286.5	286.5	3
13:11	287	286.5	287	286.5	4
13:10	287	287	287	287	0
13:09	287	287	287	287	1
13:08	287.5	287.5	287.5	287.5	0
13:07	287.5	287	287.5	287	4
13:06	287	287	287	287	2
13:05	287.5	287	287.5	287	15
13:04	287.5	287.5	287.5	287.5	0
13:03	287.5	287.5	287.5	287.5	1
13:02	287.5	287.5	287.5	287.5	1
13:01	287	287	287	287	2
13:00	287	287.5	287.5	287	5
12:59	287.5	287.5	287.5	287.5	0
12:58	287.5	287.5	287.5	287.5	1
12:57	287.5	287.5	287.5	287.5	0
12:56	287.5	287.5	287.5	287.5	1
12:55	287.5	287.5	287.5	287.5	4
12:54	287.5	287.5	287.5	287.5	6
12:53	287.5	287.5	287.5	287.5	3
12:52	287.5	287.5	287.5	287.5	1
12:51	287.5	287.5	287.5	287.5	5
12:50	287.5	287.5	287.5	287.5	0
12:49	287.5	287.5	287.5	287.5	1
12:48	288	287.5	288	287.5	2
12:47	287.5	287.5	287.5	287.5	7
12:46	287.5	287.5	287.5	287	5
12:45	287	287	287	287	0
12:44	287	287.5	287.5	287	6
12:43	287.5	287	287.5	287	15
12:42	287	287	287	287	0
12:41	287	287	287	287	1
12:40	287	287	287	287	0
12:39	287	287	287	287	0
12:38	287	287	287	287	1
12:37	287	287	287	287	0
12:36	287	287	287	287	3
12:35	287	287	287	287	1
12:34	287	287	287	287	3
12:33	286.5	286.5	286.5	286.5	2
12:32	286	286	286	286	0
12:31	286	286	286	286	3
12:30	285.5	285.5	285.5	285.5	3
12:29	285.5	285.5	285.5	285.5	1
12:28	285.5	285	285.5	285	7
12:27	285.5	285.5	285.5	285.5	5
12:26	285.5	285.5	285.5	285.5	2
12:25	285.5	285.5	285.5	285.5	1
12:24	286	286.5	286.5	286	5
12:23	286.5	286.5	286.5	286.5	1
12:22	286.5	286	286.5	286	3
12:21	286	286	286	286	4
12:20	286	286	286	286	5
12:19	286	286	286	286	1
12:18	286	286.5	286.5	286	7
12:17	287	287	287	287	2
12:16	287	287	287	287	0
12:15	287	287	287	287	6
12:14	287.5	287.5	287.5	287.5	0
12:13	287.5	287.5	287.5	287.5	0
12:12	287.5	287.5	287.5	287.5	0
12:11	287.5	287.5	287.5	287.5	0
12:10	287.5	288	288	287.5	4
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	288	288	288	0
12:06	288	288	288	288	1
12:05	288	287	288	287	2
12:04	287	287	287	287	0
12:03	287	287	287	287	0
12:02	287	287	287	287	0
12:01	287	287	287	287	5
12:00	287.5	287.5	287.5	287.5	0
11:59	287.5	287	287.5	287	4
11:58	287	287	287	287	1
11:57	287	287	287	287	0
11:56	287	287	287	287	0
11:55	287	287	287	287	1
11:54	287.5	287.5	287.5	287.5	0
11:53	287.5	287.5	287.5	287.5	1
11:52	287	287.5	287.5	287	2
11:51	287	287	287	287	3
11:50	287.5	287.5	287.5	287.5	1
11:49	287.5	287.5	287.5	287.5	1
11:48	288	288	288	288	0
11:47	288	288	288	288	2
11:46	288.5	287.5	288.5	287.5	9
11:45	288	288	288	288	10
11:44	288.5	288.5	288.5	288.5	2
11:43	288	288	288	288	2
11:42	288	288	288	288	0
11:41	288	288	288	288	1
11:40	288	288	288	288	11
11:39	288	288	288	288	4
11:38	288	287.5	288	287.5	5
11:37	288	288	288	288	0
11:36	288	288	288	288	14
11:35	288.5	288.5	288.5	288.5	1
11:34	288.5	288.5	288.5	288.5	6
11:33	288.5	288.5	288.5	288.5	0
11:32	288.5	288.5	288.5	288.5	3
11:31	288.5	288.5	288.5	288.5	0
11:30	288.5	288.5	288.5	288.5	0
11:29	288.5	288.5	288.5	288.5	0
11:28	288.5	288.5	288.5	288.5	0
11:27	288.5	288.5	288.5	288.5	9
11:26	289	289	289	289	0
11:25	289	289	289	289	6
11:24	289.5	289.5	289.5	289.5	0
11:23	289.5	289.5	289.5	289.5	2
11:22	289.5	289.5	289.5	289.5	3
11:21	289	289	289	289	0
11:20	289	289	289	289	0
11:19	289	289	289	289	3
11:18	289	289	289	289	2
11:17	289	289	289	289	0
11:16	289	289	289	289	1
11:15	288.5	288.5	288.5	288.5	0
11:14	288.5	288.5	288.5	288.5	2
11:13	289	289	289	289	5
11:12	289.5	289.5	289.5	289.5	0
11:11	289.5	289.5	289.5	289.5	0
11:10	289.5	289.5	289.5	289.5	0
11:09	289.5	289.5	289.5	289.5	0
11:08	289.5	289.5	289.5	289.5	0
11:07	289.5	289	289.5	289	2
11:06	289	289	289	289	3
11:05	289.5	289.5	289.5	289.5	0
11:04	289.5	289.5	289.5	289.5	4
11:03	289.5	289.5	289.5	289.5	1
11:02	289.5	290	290	289.5	2
11:01	290	290	290	290	3
11:00	290	290	290	290	3
10:59	290	290	290	290	3
10:58	290.5	290.5	290.5	290.5	0
10:57	290.5	290.5	290.5	290.5	0
10:56	290.5	290.5	290.5	290.5	4
10:55	290.5	290.5	290.5	290.5	25
10:54	291	291	291	291	0
10:53	291	291	291	291	2
10:52	291	291	291	291	6
10:51	291	291	291	291	6
10:50	291	291	291	291	18
10:49	291	291	291	291	3
10:48	291	291	291	291	36
10:47	291	290	291	290	63
10:46	290	289.5	290	289.5	10
10:45	289.5	290	290	289.5	34
10:44	289.5	289	289.5	289	36
10:43	288.5	288.5	288.5	288.5	1
10:42	288.5	288.5	288.5	288.5	9
10:41	288.5	288.5	288.5	288.5	2
10:40	288.5	288.5	288.5	288.5	0
10:39	288.5	288.5	288.5	288.5	2
10:38	288.5	288.5	288.5	288.5	0
10:37	288.5	288	288.5	288	16
10:36	288	288	288	288	0
10:35	288	288	288	288	0
10:34	288	288	288	288	1
10:33	288	287	288	287	25
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	286.5	286.5	286.5	0
10:30	286.5	286.5	286.5	286.5	0
10:29	286.5	286.5	286.5	286.5	0
10:28	286.5	286.5	286.5	286.5	0
10:27	286.5	287	287	286.5	17
10:26	287.5	287.5	287.5	287.5	0
10:25	287.5	287.5	287.5	287.5	0
10:24	287.5	287.5	287.5	287.5	0
10:23	287.5	287.5	287.5	287.5	0
10:22	287.5	287.5	287.5	287.5	0
10:21	287.5	287.5	287.5	287.5	4
10:20	287	287	287	287	13
10:19	288	288	288	288	6
10:18	287.5	287	287.5	287	11
10:17	286.5	286.5	286.5	286.5	0
10:16	286.5	286.5	286.5	286.5	0
10:15	286.5	286.5	287	286.5	116
10:14	287	286.5	287	286.5	3
10:13	286.5	287	287	286.5	5
10:12	287	287	287	287	6
10:11	287	287	287	287	3
10:10	287	287	287	287	0
10:09	287	287	287	287	0
10:08	287	287	287	287	35
10:07	286	286	286	286	0
10:06	286	286	286	286	0
10:05	286	286	286	286	0
10:04	286	286	286	286	0
10:03	286	286	286	286	2
10:02	286	286	286	286	1
10:01	286	286	286	286	7
10:00	285.5	286	286	285.5	5
09:59	286	286	286	286	0
09:58	286	286	286	286	11
09:57	286	286	286	286	0
09:56	286	286	286	286	1
09:55	286	285	286	285	32
09:54	286.5	286.5	286.5	286.5	0
09:53	286.5	286.5	286.5	286.5	0
09:52	286.5	286.5	286.5	286.5	21
09:51	288.5	288.5	288.5	288.5	0
09:50	288.5	288.5	288.5	288.5	0
09:49	288.5	288.5	288.5	288.5	0
09:48	288.5	288.5	288.5	288.5	0
09:47	288.5	288.5	288.5	288.5	6
09:46	288.5	288.5	288.5	288.5	9
09:45	288	288	288	288	0
09:44	288	288	288	288	9
09:43	288.5	288.5	288.5	288.5	0
09:42	288.5	290	290	288.5	21
09:41	291	290.5	291	290.5	38
09:40	291.5	290	291.5	290	196
09:39	289	288.5	289	288	44
09:38	289	288	289	288	71
09:37	287.5	287.5	287.5	287.5	6
09:36	287.5	287.5	287.5	287.5	39
09:35	287	287	287	287	4
09:34	287	287	287	287	13
09:33	287	288	288	287	66
09:32	287	286.5	287	286	73
09:31	283.5	283.5	283.5	283.5	0
09:30	283.5	282.5	283.5	282.5	12
09:29	282	282.5	282.5	282	4
09:28	282	282.5	282.5	282	21
09:27	282	282	282	282	1
09:26	282	279.5	282	279	23
09:25	279	280.5	280.5	279	27
09:24	280.5	281	281	280.5	27
09:23	282	281.5	282.5	281.5	31
09:22	282	282	282	282	8
09:21	282.5	283	283	282.5	6
09:20	283.5	283.5	283.5	283.5	0
09:19	283.5	283.5	283.5	283	19
09:18	283	283	283	283	8
09:17	284.5	284.5	284.5	284.5	0
09:16	284.5	284	284.5	284	14
09:15	284	284.5	284.5	284	4
09:14	285	285	285	285	5
09:13	285.5	286	286	285.5	7
09:12	286.5	286.5	286.5	286.5	5
09:11	286.5	286.5	286.5	286.5	10
09:10	286.5	286.5	286.5	286.5	10
09:09	286.5	287	287	286.5	24
09:08	285.5	285	285.5	284.5	7
09:07	285.5	285.5	285.5	285.5	12
09:06	284.5	284.5	284.5	284.5	6
09:05	285	285	285	285	14
09:04	285.5	286	286	285.5	10
09:03	286.5	287	287	286.5	11
09:02	287	286.5	288.5	286.5	70
09:01	285.5	284.5	285.5	284.5	53

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)