成交	492.00	昨收	494.00
漲跌	-2.00	開盤	485.00
漲跌幅	-0.40%	最高	507.00
買進	492.00	最低	485.00
賣出	492.50	單量	66
漲停價	543.00	總量	1471
跌停價	445.00	昨量	1684

委買價	委買量	委賣價	委賣量
492.00	8	492.50	4
491.50	1	493.00	5
491.00	17	493.50	4
490.50	3	494.00	5
490.00	20	494.50	1

時間	成交	開	高	低	量
13:30	492	492	492	492	66
13:29	490	490	490	490	0
13:28	490	490	490	490	0
13:27	490	490	490	490	0
13:26	490	490	490	490	0
13:25	490	490	490	490	6
13:24	491	491	491	491	5
13:23	490.5	491	491	490.5	9
13:22	490.5	490.5	490.5	490.5	1
13:21	491	491	491	491	4
13:20	490.5	490	490.5	489.5	6
13:19	490	490	490.5	490	11
13:18	490	490.5	491.5	490	9
13:17	489.5	490.5	490.5	489.5	8
13:16	490	492	492	490	5
13:15	490	490.5	490.5	490	19
13:14	490	490.5	490.5	490	5
13:13	490	490.5	490.5	490	4
13:12	490.5	490.5	491	490.5	4
13:11	490.5	491	491.5	490.5	5
13:10	491.5	492	492	491.5	13
13:09	491.5	491	491.5	491	3
13:08	491	489	492	489	24
13:07	489	489	489	489	11
13:06	489	489	489	489	5
13:05	489	489.5	489.5	489	6
13:04	490	490	490.5	490	7
13:03	490	490	490	490	3
13:02	490	489.5	490	489.5	9
13:01	489.5	489	489.5	489	9
13:00	489.5	489.5	489.5	489.5	4
12:59	490	489.5	490.5	489.5	5
12:58	489.5	489.5	489.5	489.5	2
12:57	489.5	489	490	489	10
12:56	489.5	490	490	489.5	16
12:55	490	490	490	490	3
12:54	490	490	490	490	4
12:53	491	490.5	491	490	4
12:52	490.5	490.5	490.5	490.5	1
12:51	490.5	490.5	491	490.5	3
12:50	490	490.5	491	490	5
12:49	490	490	490.5	490	5
12:48	490	490.5	491	490	5
12:47	490.5	492	492	490.5	4
12:46	490.5	491.5	491.5	490.5	14
12:45	491.5	491	491.5	491	3
12:44	491	491.5	491.5	491	3
12:43	491.5	493	493	491	4
12:42	491.5	492	493	491.5	7
12:41	491.5	491.5	492.5	491.5	5
12:40	491.5	491.5	491.5	491.5	2
12:39	492	491.5	492.5	491.5	6
12:38	491.5	492.5	492.5	491	8
12:37	492	491.5	492	491.5	10
12:36	491.5	491.5	492	491.5	3
12:35	492	492	492	492	2
12:34	492	492.5	492.5	492	2
12:33	492.5	492.5	492.5	492.5	2
12:32	492.5	493.5	493.5	492.5	2
12:31	493	493	493	493	3
12:30	492.5	492.5	492.5	492.5	2
12:29	492.5	492.5	492.5	492.5	2
12:28	494.5	492.5	494.5	492.5	3
12:27	492.5	492	493	492	4
12:26	492	493	493	492	8
12:25	493	493	493	493	1
12:24	493	494	494	493	4
12:23	494.5	494.5	494.5	494.5	0
12:22	494.5	494.5	494.5	494.5	0
12:21	494.5	494.5	494.5	494.5	1
12:20	495	495	495	495	0
12:19	495	495	495	495	1
12:18	494.5	494	494.5	494	7
12:17	493.5	493.5	493.5	493.5	0
12:16	493.5	493.5	493.5	493.5	0
12:15	493.5	493.5	493.5	493.5	1
12:14	494	494	494	494	0
12:13	494	494	494	494	2
12:12	494	494	494	494	1
12:11	493.5	493.5	493.5	493.5	1
12:10	493	493	493	493	1
12:09	495.5	495.5	495.5	495.5	0
12:08	495.5	493	495.5	493	21
12:07	493	493	493	493	0
12:06	493	493	493	493	0
12:05	493	493.5	493.5	493	5
12:04	493	493	493	493	0
12:03	493	493	493	493	6
12:02	493	493	493	493	1
12:01	493.5	493.5	493.5	493.5	0
12:00	493.5	493.5	493.5	493.5	0
11:59	493.5	493.5	493.5	493.5	4
11:58	493	493	493	493	4
11:57	492.5	493	493	492.5	3
11:56	494	494	494	494	0
11:55	494	494	494	494	0
11:54	494	494	494	494	2
11:53	494	494	494	494	0
11:52	494	494	494	494	0
11:51	494	494	494	494	1
11:50	494	494	494	494	7
11:49	494.5	494.5	494.5	494.5	0
11:48	494.5	494.5	494.5	494.5	0
11:47	494.5	494.5	494.5	494.5	1
11:46	494.5	494.5	494.5	494.5	1
11:45	494.5	494.5	494.5	494.5	0
11:44	494.5	494.5	494.5	494.5	0
11:43	494.5	494.5	494.5	494.5	1
11:42	495	495	495	495	1
11:41	495	495	495	495	1
11:40	495	494.5	495	494.5	5
11:39	495	495	495	495	3
11:38	495.5	495.5	495.5	495.5	0
11:37	495.5	495.5	495.5	495.5	1
11:36	495.5	495.5	495.5	495.5	0
11:35	495.5	495.5	495.5	495.5	0
11:34	495.5	495.5	495.5	495.5	0
11:33	495.5	495	495.5	495	5
11:32	495	494.5	495	494.5	5
11:31	494.5	494.5	494.5	494.5	5
11:30	493.5	493.5	493.5	493.5	0
11:29	493.5	493.5	493.5	493.5	0
11:28	493.5	493.5	493.5	493.5	0
11:27	493.5	494	494	493.5	7
11:26	495.5	495.5	495.5	495.5	0
11:25	495.5	495.5	495.5	495.5	0
11:24	495.5	495	495.5	495	4
11:23	494.5	494.5	494.5	494.5	0
11:22	494.5	494.5	494.5	494.5	2
11:21	494.5	494.5	494.5	494.5	8
11:20	493	493	493	493	2
11:19	492.5	492.5	492.5	492.5	2
11:18	492	492	492	492	0
11:17	492	491	492	491	5
11:16	491	491.5	491.5	491	2
11:15	491	492	492	491	5
11:14	492	492.5	492.5	492	7
11:13	493	493	493	493	2
11:12	493.5	493.5	493.5	493.5	3
11:11	494	494	494	494	0
11:10	494	494	494	494	0
11:09	494	494	494	494	3
11:08	495	495	495	495	0
11:07	495	495	495	494.5	6
11:06	495.5	495.5	495.5	495.5	2
11:05	496	496.5	496.5	496	2
11:04	496.5	496.5	496.5	496.5	1
11:03	498	497	498	497	10
11:02	494	494	494	494	0
11:01	494	494	494	494	1
11:00	494	497	497	494	25
10:59	498	498	498	498	1
10:58	498.5	498.5	498.5	498.5	2
10:57	498	498	498	498	0
10:56	498	498	498	498	3
10:55	497	497	497	497	0
10:54	497	497	497	497	0
10:53	497	497	497	497	0
10:52	497	496.5	497	496.5	8
10:51	496.5	496.5	496.5	496.5	0
10:50	496.5	497	497	496.5	3
10:49	497	496.5	497	496.5	3
10:48	497	497.5	497.5	497	6
10:47	498	500	500	498	10
10:46	502	501	502	501	5
10:45	503	503	503	503	0
10:44	503	501	503	501	12
10:43	500	500	500	500	4
10:42	500	500	500	500	0
10:41	500	500	500	500	1
10:40	500	499	500	499	17
10:39	497.5	497.5	497.5	497.5	1
10:38	497.5	497.5	497.5	497.5	1
10:37	499.5	499	499.5	499	6
10:36	498.5	498	498.5	498	6
10:35	497.5	497.5	497.5	497.5	0
10:34	497.5	497	497.5	497	2
10:33	497	497	497	497	1
10:32	497.5	497.5	497.5	497.5	4
10:31	497.5	497.5	497.5	497.5	0
10:30	497.5	497.5	497.5	497.5	0
10:29	497.5	497.5	497.5	497.5	0
10:28	497.5	497.5	497.5	497.5	0
10:27	497.5	497.5	497.5	497.5	2
10:26	497	497	497	497	5
10:25	497	497	497	497	1
10:24	497	497	497	497	0
10:23	497	496	497	496	13
10:22	495.5	495.5	495.5	495.5	0
10:21	495.5	495.5	495.5	495.5	0
10:20	495.5	495.5	495.5	495.5	0
10:19	495.5	495.5	495.5	495.5	0
10:18	495.5	496.5	496.5	495.5	3
10:17	496.5	496.5	496.5	496.5	10
10:16	498.5	498.5	498.5	498.5	2
10:15	498	495	498	495	12
10:14	494	493.5	494	493.5	3
10:13	493	493	493	493	9
10:12	491.5	491.5	492	491.5	17
10:11	492.5	494	494	492.5	28
10:10	495	495	495	495	0
10:09	495	494	495	494	11
10:08	494	495.5	495.5	494	13
10:07	495	495.5	497	495	24
10:06	495	495.5	495.5	495	6
10:05	495	497.5	497.5	495	15
10:04	498	498.5	498.5	498	26
10:03	501	501	501	501	0
10:02	501	501	502	501	9
10:01	502	502	502	502	10
10:00	503	503	503	503	5
09:59	501	501	501	501	0
09:58	501	501	501	501	6
09:57	504	506	506	504	9
09:56	507	507	507	507	2
09:55	507	507	507	507	0
09:54	507	504	507	504	72
09:53	504	504	504	504	0
09:52	504	504	504	504	6
09:51	504	504	504	504	0
09:50	504	503	504	503	7
09:49	503	504	504	503	3
09:48	504	504	504	504	7
09:47	505	505	505	505	5
09:46	505	505	505	505	3
09:45	505	505	505	505	0
09:44	505	505	505	505	5
09:43	505	505	505	505	0
09:42	505	505	505	505	21
09:41	503	503	503	503	0
09:40	503	501	503	501	13
09:39	502	502	502	502	0
09:38	502	503	503	502	4
09:37	502	502	506	502	29
09:36	502	501	502	501	6
09:35	502	503	503	502	6
09:34	502	502	503	502	16
09:33	501	501	502	501	10
09:32	499.5	498	499.5	497.5	14
09:31	497.5	497	497.5	497	7
09:30	497.5	497	497.5	497	3
09:29	496.5	497.5	497.5	496.5	9
09:28	497	495.5	497	495.5	5
09:27	495	495	495	495	4
09:26	493	493	493	493	1
09:25	493.5	494.5	494.5	493.5	5
09:24	495	495.5	495.5	495	16
09:23	495.5	493	495.5	493	30
09:22	493	493	493	493	0
09:21	493	492	493	492	11
09:20	490.5	490.5	490.5	490.5	5
09:19	491	488.5	491	488.5	10
09:18	489	489	489	489	4
09:17	490	490.5	490.5	489.5	7
09:16	490	489	490	489	8
09:15	489.5	490	490	489.5	5
09:14	489	489	489	489	3
09:13	489	488	489	488	15
09:12	490.5	491.5	491.5	490.5	5
09:11	492	491	492	491	7
09:10	491.5	491.5	491.5	491.5	0
09:09	491.5	491.5	491.5	491.5	5
09:08	491	490	491	490	12
09:07	489.5	490	490	489.5	10
09:06	490.5	490.5	490.5	490	7
09:05	491	489.5	491	489.5	12
09:04	491	492	492.5	491	13
09:03	493	493.5	493.5	493	12
09:02	492.5	487.5	492.5	487.5	10
09:01	487.5	485	488.5	485	53

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)