成交	138.50	昨收	138.50
漲跌	0.00	開盤	138.00
漲跌幅	0.00%	最高	139.50
買進	138.00	最低	137.00
賣出	138.50	單量	1
漲停價	152.00	總量	530
跌停價	125.00	昨量	385

委買價	委買量	委賣價	委賣量
138.00	15	138.50	10
137.50	28	139.00	14
137.00	78	139.50	11
136.50	41	140.00	7
136.00	50	140.50	9

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	22
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138.5	138	12
13:24	138.5	138.5	138.5	138.5	1
13:23	138	138	138	138	0
13:22	138	138	138	138	1
13:21	138.5	138.5	138.5	138.5	2
13:20	138	138	138	138	0
13:19	138	138	138	138	2
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	1
13:14	138.5	138.5	138.5	138.5	3
13:13	138	138	138	138	0
13:12	138	138	138	138	1
13:11	138	138	138	138	0
13:10	138	138	138	138	4
13:09	138	138	138	138	0
13:08	138	138	138	138	0
13:07	138	138	138	138	3
13:06	138	138	138	138	1
13:05	138.5	138.5	138.5	138.5	1
13:04	137.5	137.5	137.5	137.5	3
13:03	137.5	137.5	137.5	137.5	1
13:02	137.5	137.5	138	137.5	5
13:01	137.5	138	138	137.5	6
13:00	138	138	138	138	1
12:59	137.5	138	138	137.5	2
12:58	138	138	138	138	0
12:57	138	138	138	138	1
12:56	138	138	138	138	1
12:55	138	138	138	138	1
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	2
12:51	137.5	137.5	137.5	137.5	1
12:50	137.5	137.5	137.5	137.5	3
12:49	137.5	138	138	137.5	8
12:48	138	138	138	138	0
12:47	138	138	138	138	0
12:46	138	138	138	138	0
12:45	138	138	138	138	0
12:44	138	138	138	138	4
12:43	138	138.5	138.5	138	5
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	2
12:36	138	138	138	138	0
12:35	138	138	138	138	1
12:34	138	138	138	138	3
12:33	138	138	138	138	0
12:32	138	138	138	138	1
12:31	138	138	138	138	1
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137.5	137.5	137	3
12:27	137.5	137.5	137.5	137.5	8
12:26	138	138	138	138	2
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	2
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	137.5	138	137.5	12
12:04	138	138	138	138	0
12:03	138	138	138	138	2
12:02	137.5	137.5	137.5	137.5	8
12:01	137	137	137	137	0
12:00	137	137	137	137	0
11:59	137	137	137	137	1
11:58	137	137	137	137	0
11:57	137	137	137	137	0
11:56	137	137	137	137	0
11:55	137	137	137	137	1
11:54	137.5	137	137.5	137	3
11:53	137	137	137	137	4
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	2
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	3
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	3
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137	18
11:41	137.5	137.5	137.5	137.5	1
11:40	137.5	137.5	137.5	137.5	22
11:39	137.5	137.5	137.5	137.5	0
11:38	137.5	137.5	137.5	137.5	2
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	138	138	137.5	32
11:35	138	138	138	138	0
11:34	138	138	138	138	1
11:33	138	138	138	138	1
11:32	138	138	138	138	5
11:31	138.5	138.5	138.5	138.5	2
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	1
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	3
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	1
11:19	138.5	138.5	138.5	138.5	1
11:18	138	138	138	138	0
11:17	138	138.5	138.5	138	6
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	3
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	6
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	19
11:08	138.5	139	139	138.5	8
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	1
11:04	139	139	139	139	1
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	3
10:56	139	139	139	139	1
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	1
10:52	139	139	139	139	2
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	1
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	0
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	2
10:32	139	139	139	139	0
10:31	139	139	139	139	4
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	2
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	6
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	1
10:11	139.5	139.5	139.5	139.5	1
10:10	139	139	139	139	0
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	1
10:05	139.5	139.5	139.5	139.5	2
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	0
10:00	139	139	139	139	10
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	1
09:45	138	138	138	138	0
09:44	138	138	138	138	3
09:43	138	138	138	138	0
09:42	138	138	138	138	0
09:41	138	138	138	138	4
09:40	138	138	138	138	0
09:39	138	138	138	138	0
09:38	138	138	138	138	24
09:37	138.5	138.5	138.5	138.5	2
09:36	139	139	139	139	3
09:35	138.5	138.5	138.5	138.5	1
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	1
09:28	138.5	138.5	138.5	138.5	0
09:27	138.5	139	139	138.5	2
09:26	139	139	139	139	0
09:25	139	139	139	139	1
09:24	139	139	139	139	1
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	0
09:20	139	139	139	139	1
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	1
09:16	139	139	139	139	2
09:15	139	139	139	139	0
09:14	139	139	139	139	0
09:13	139	139	139	139	4
09:12	139	139	139	139	1
09:11	139	139	139	139	0
09:10	139	139	139	139	1
09:09	139	139	139	139	1
09:08	139	139	139	139	1
09:07	139	139	139	139	4
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	1
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	139.5	139.5	5
09:01	139.5	138	139.5	138	135

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)