成交	195.50	昨收	196.00
漲跌	-0.50	開盤	198.00
漲跌幅	-0.26%	最高	200.50
買進	195.50	最低	192.50
賣出	196.00	單量	4
漲停價	215.50	總量	4887
跌停價	176.50	昨量	4142

委買價	委買量	委賣價	委賣量
195.50	20	196.00	59
195.00	80	196.50	5
194.50	31	197.00	36
194.00	64	197.50	32
193.50	35	198.00	66

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	193
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	11
13:24	196	196	196	196	19
13:23	196	196	196	196	5
13:22	196	196	196	196	22
13:21	196	196	196	196	28
13:20	196	196.5	196.5	196	5
13:19	196.5	196	196.5	196	5
13:18	196.5	196.5	196.5	196.5	25
13:17	196	196	196	196	15
13:16	196	196	196	196	11
13:15	196	195.5	196	195.5	22
13:14	195.5	195.5	195.5	195.5	8
13:13	196	195.5	196	195.5	8
13:12	195	195.5	195.5	195	7
13:11	195.5	195	195.5	195	18
13:10	195.5	195.5	195.5	195.5	6
13:09	195.5	195.5	195.5	195	30
13:08	195.5	196	196	195.5	20
13:07	196	196	196	196	4
13:06	196	196	196	196	10
13:05	196	196	196	196	6
13:04	196	196	196	196	2
13:03	196.5	196.5	196.5	196.5	12
13:02	196.5	196.5	196.5	196.5	22
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	197	196.5	5
12:59	196.5	196.5	197	196.5	31
12:58	196.5	196	196.5	196	12
12:57	196.5	196.5	196.5	196.5	10
12:56	196.5	196.5	196.5	196.5	3
12:55	196.5	196.5	196.5	196.5	14
12:54	196	196	196	196	0
12:53	196	196	196	196	3
12:52	196.5	196.5	196.5	196.5	6
12:51	196.5	196.5	197	196.5	25
12:50	196.5	196	196.5	196	10
12:49	196	196	196	196	8
12:48	196.5	196	196.5	196	4
12:47	196	196	196	196	4
12:46	196	196	196	196	2
12:45	196	196	196	196	2
12:44	196	196.5	196.5	196	11
12:43	196.5	196.5	196.5	196.5	1
12:42	197	196.5	197	196.5	4
12:41	196.5	196.5	197	196.5	4
12:40	196.5	197	197.5	196.5	27
12:39	197.5	197.5	197.5	197	27
12:38	197	197	197.5	197	64
12:37	197	196.5	197	196.5	43
12:36	196	196	196	196	38
12:35	195.5	195.5	195.5	195.5	9
12:34	195.5	195	195.5	195	9
12:33	194.5	194.5	194.5	194.5	4
12:32	195.5	195.5	195.5	195	46
12:31	195.5	195	195.5	195	50
12:30	195	194.5	195	194.5	28
12:29	194.5	193.5	194.5	193.5	24
12:28	193.5	193.5	193.5	193.5	3
12:27	193.5	193.5	193.5	193.5	3
12:26	193.5	193.5	193.5	193.5	2
12:25	193.5	193.5	193.5	193.5	5
12:24	193.5	193.5	193.5	193	16
12:23	193.5	193.5	193.5	193	12
12:22	193.5	193.5	194	193	19
12:21	193.5	193.5	193.5	193.5	1
12:20	193.5	193.5	193.5	193.5	7
12:19	193.5	193.5	194	193.5	22
12:18	193.5	194	194	193.5	22
12:17	194.5	194.5	194.5	194.5	2
12:16	194.5	194.5	194.5	194.5	3
12:15	194.5	194.5	194.5	194.5	2
12:14	195	194.5	195	194	16
12:13	194.5	194.5	194.5	194.5	36
12:12	194.5	194.5	195	194.5	8
12:11	194.5	194.5	194.5	194.5	8
12:10	194.5	194.5	194.5	194.5	1
12:09	194.5	194.5	194.5	194.5	4
12:08	194.5	194.5	194.5	194.5	0
12:07	194.5	195	195	194.5	2
12:06	194.5	194.5	194.5	194.5	2
12:05	194.5	195	195	194.5	6
12:04	195	195	195	195	18
12:03	194.5	194.5	195	194.5	8
12:02	194	194.5	194.5	194	2
12:01	194.5	194.5	194.5	194.5	0
12:00	194.5	194.5	194.5	194.5	15
11:59	194	194	194	194	5
11:58	194	194	194	194	1
11:57	194	194	194	194	2
11:56	194	194	194	194	5
11:55	194	194	194	194	14
11:54	194	194	194	194	3
11:53	194	194	194	194	6
11:52	194	194	194	194	18
11:51	194	194.5	194.5	194	3
11:50	194.5	194	194.5	194	5
11:49	194	194.5	194.5	194	7
11:48	195	194.5	195	194.5	5
11:47	194.5	194.5	194.5	194.5	5
11:46	194.5	194.5	194.5	194.5	20
11:45	194.5	195	195	194.5	4
11:44	194.5	195	195	194.5	6
11:43	195	195	195	195	8
11:42	195	195	195	195	0
11:41	195	195	195	194.5	6
11:40	195	195	195	195	38
11:39	195	195	195	195	6
11:38	195.5	195.5	195.5	195.5	26
11:37	195.5	195.5	195.5	195.5	9
11:36	195.5	196	196	195.5	94
11:35	196	196	196	196	0
11:34	196	196	196	196	3
11:33	196	196	196	196	2
11:32	196	196	196	196	1
11:31	196.5	196.5	196.5	196.5	7
11:30	196.5	196.5	196.5	196.5	2
11:29	196.5	196.5	196.5	196.5	1
11:28	196	196	196	196	1
11:27	196	196	196	196	3
11:26	196	196	196	196	2
11:25	196.5	196.5	196.5	196.5	1
11:24	196.5	196.5	196.5	196.5	7
11:23	196.5	196.5	196.5	196.5	14
11:22	196.5	196.5	196.5	196.5	2
11:21	196.5	196.5	196.5	196.5	1
11:20	196.5	196	197	196	27
11:19	196	196	196	196	6
11:18	196	196	196	196	18
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	3
11:15	196.5	196.5	196.5	196.5	10
11:14	196.5	196.5	196.5	196.5	2
11:13	196.5	196.5	196.5	196.5	29
11:12	196.5	196.5	196.5	196.5	2
11:11	196.5	196.5	196.5	196.5	10
11:10	197	197	197	197	6
11:09	197	196.5	197	196.5	4
11:08	197	197	197	197	7
11:07	197	197	197	197	4
11:06	197	197	197	197	2
11:05	197	197	197	197	5
11:04	197	197	197	197	11
11:03	197	197	197	197	1
11:02	197	197	197	197	0
11:01	197	197	197	197	0
11:00	197	196.5	197	196.5	20
10:59	196.5	196.5	196.5	196.5	68
10:58	197	197.5	197.5	197	48
10:57	197	197	197	197	45
10:56	197	197	197	197	11
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	6
10:53	197	197	197	197	0
10:52	197	197	197	197	5
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	8
10:49	196.5	196.5	196.5	196.5	13
10:48	196.5	196.5	196.5	196.5	4
10:47	197	197	197	197	3
10:46	197	197	197	197	8
10:45	196.5	196.5	196.5	196.5	9
10:44	197	197	197	197	0
10:43	197	197	197	197	0
10:42	197	197	197	197	64
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196	196.5	196	14
10:39	195.5	195.5	195.5	195.5	0
10:38	195.5	195.5	195.5	195.5	0
10:37	195.5	195.5	195.5	195.5	14
10:36	194.5	194.5	194.5	194.5	0
10:35	194.5	194.5	194.5	194.5	0
10:34	194.5	194.5	194.5	194.5	0
10:33	194.5	194.5	194.5	194.5	21
10:32	194.5	194.5	194.5	194.5	0
10:31	194.5	194.5	194.5	194.5	0
10:30	194.5	194.5	194.5	194.5	2
10:29	194.5	194.5	194.5	194.5	29
10:28	195	195	195	195	0
10:27	195	195	195	195	1
10:26	195	195	195	195	4
10:25	195	195	195	195	0
10:24	195	195	195	195	47
10:23	196	196	196	196	0
10:22	196	196	196	196	0
10:21	196	196	196	196	2
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195.5	195.5	195.5	0
10:18	195.5	195.5	195.5	195.5	1
10:17	196.5	196.5	196.5	196.5	3
10:16	196	197	197	196	47
10:15	197	197	197	197	12
10:14	197	197	197	197	14
10:13	196.5	196	196.5	196	40
10:12	195	195	195	195	39
10:11	195	195	195	195	0
10:10	195	195	195	195	0
10:09	195	195	195	195	0
10:08	195	195	195	195	94
10:07	194	194	194	194	0
10:06	194	194	194	194	0
10:05	194	194	194	194	0
10:04	194	194	194	194	13
10:03	194.5	194.5	194.5	194.5	0
10:02	194.5	194.5	194.5	194.5	22
10:01	195.5	195	195.5	195	2
10:00	195.5	195.5	195.5	195.5	4
09:59	195.5	196	196	195.5	65
09:58	194.5	194.5	194.5	194.5	0
09:57	194.5	194.5	194.5	194.5	0
09:56	194.5	194.5	194.5	194.5	0
09:55	194.5	194.5	194.5	194.5	0
09:54	194.5	194.5	194.5	194.5	0
09:53	194.5	194.5	194.5	194.5	20
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	8
09:50	195.5	195.5	195.5	195.5	0
09:49	195.5	195	195.5	195	3
09:48	195	195	195	195	16
09:47	195.5	196	196	195.5	9
09:46	195.5	195.5	195.5	195.5	0
09:45	195.5	195.5	195.5	195.5	6
09:44	195	195.5	195.5	195	46
09:43	196	196	196	196	0
09:42	196	196	196	196	3
09:41	196.5	196	196.5	196	64
09:40	197	197	197	197	0
09:39	197	197	197	197	21
09:38	196.5	195.5	196.5	195.5	103
09:37	194	194	194	194	0
09:36	194	194	194	194	4
09:35	194	194	194	194	4
09:34	194	194	194	193.5	47
09:33	194.5	194.5	194.5	194.5	10
09:32	194	194	194	194	36
09:31	194	194	194	194	25
09:30	193.5	193	193.5	193	16
09:29	193	193	193.5	193	65
09:28	192.5	192.5	192.5	192.5	24
09:27	192.5	192.5	192.5	192.5	13
09:26	192.5	192.5	192.5	192.5	24
09:25	192.5	193	193.5	192.5	39
09:24	192.5	193.5	193.5	192.5	50
09:23	193.5	193.5	194	193.5	66
09:22	193.5	194	194	193.5	84
09:21	194	194	194	194	23
09:20	194.5	194.5	194.5	194.5	18
09:19	194.5	195	195	194.5	42
09:18	195	195.5	195.5	195	111
09:17	195.5	196	196	195.5	14
09:16	196	196	196	195.5	52
09:15	196	196	196.5	196	17
09:14	196.5	197	197	196.5	19
09:13	197	197.5	197.5	197	142
09:12	199	199.5	199.5	199	30
09:11	199	199	199	199	24
09:10	199	199	199	198	53
09:09	199	199.5	199.5	199	56
09:08	199	200	200	199	50
09:07	199.5	198.5	201	198.5	287
09:06	198	198	198	198	37
09:05	198	197.5	198	197.5	62
09:04	197.5	196	197.5	196	37
09:03	195.5	196	196	195	59
09:02	195.5	195	195.5	195	55
09:01	196	198	198	195	465

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)