成交	100.50	昨收	98.40
漲跌	2.10	開盤	98.40
漲跌幅	2.13%	最高	101.00
買進	100.00	最低	97.70
賣出	100.50	單量	3
漲停價	108.00	總量	3119
跌停價	88.60	昨量	3134

委買價	委買量	委賣價	委賣量
100.00	11	100.50	18
99.90	31	101.00	81
99.80	4	101.50	66
99.70	30	102.00	49
99.60	3	102.50	38

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	56
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	9
13:24	100.5	100.5	100.5	100.5	1
13:23	100.5	100.5	100.5	100.5	6
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100	100.5	100	6
13:20	100.5	100.5	100.5	100.5	1
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100	100.5	99.9	16
13:15	100	100	100	100	1
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	1
13:08	100	100	100.5	100	3
13:07	100	100	100	100	1
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100	100.5	100	2
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	1
13:02	100.5	100	100.5	100	2
13:01	100	100	100	99.7	70
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	1
12:49	100.5	100.5	100.5	100.5	7
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	26
12:40	100.5	100.5	101	100.5	91
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100	100.5	100	6
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100	100.5	100	3
12:20	100	100	100.5	100	91
12:19	100	99.7	100	99.7	91
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	0
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	1
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	1
12:06	99.6	99.6	99.6	99.6	1
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	1
12:02	99.5	99.5	99.5	99.5	3
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.5	99.6	99.5	6
11:57	99.5	99.5	99.5	99.5	1
11:56	99.5	99.5	99.5	99.5	2
11:55	99.5	99.5	99.5	99.5	2
11:54	99.6	99.6	99.6	99.6	1
11:53	99.6	99.6	99.6	99.6	1
11:52	99.7	99.7	99.7	99.7	1
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	3
11:38	99.6	99.6	99.6	99.6	2
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.7	99.7	99.6	5
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	1
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.6	99.7	99.6	2
11:25	99.7	99.7	99.7	99.7	0
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	1
11:22	99.5	99.5	99.5	99.5	1
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.4	99.7	99.4	3
11:19	99.7	99.6	99.7	99.6	7
11:18	99.7	99.6	99.7	99.6	5
11:17	99.7	99.6	99.7	99.6	2
11:16	99.7	99.6	99.7	99.6	2
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	1
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.6	99.7	99.6	9
11:09	99.3	99.3	99.7	99.3	11
11:08	99.6	99.6	99.6	99.6	0
11:07	99.6	99.6	99.6	99.6	4
11:06	99.1	99.1	99.1	99.1	3
11:05	99.2	99.2	99.2	99.2	0
11:04	99.2	99.2	99.2	99.2	4
11:03	99.2	99.2	99.2	99.2	0
11:02	99.2	99.2	99.2	99.2	0
11:01	99.2	99.2	99.2	99.2	1
11:00	99.1	99.1	99.1	99.1	2
10:59	99.2	99	99.6	99	79
10:58	99	99.6	99.7	99	28
10:57	99.6	99.6	99.8	99.1	163
10:56	99.2	99.4	99.8	99.2	68
10:55	99.2	99.6	99.8	99.2	97
10:54	99.6	99.4	99.6	99.4	73
10:53	99.3	99.3	99.3	99.1	26
10:52	99.3	99.3	99.3	99.3	0
10:51	99.3	99.3	99.3	99.3	68
10:50	99.3	99.3	99.3	99.3	0
10:49	99.3	99.3	99.3	99.3	21
10:48	99.2	99.1	99.2	99	85
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.8	98.8	98.6	6
10:45	98.8	99.1	99.1	98.7	18
10:44	98.7	98.7	99.1	98.6	48
10:43	98.6	99.9	99.9	98.6	192
10:42	99.9	100	100	99.9	2
10:41	99.9	99.9	99.9	99.9	3
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	2
10:37	99.9	100	100	99.9	3
10:36	100	100	100	100	2
10:35	100	100	100	100	4
10:34	100	100	100	100	2
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	4
10:29	99.9	100	100	99.9	9
10:28	99.9	99.9	99.9	99.9	32
10:27	99.8	99.8	99.8	99.8	8
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	1
10:23	99.9	99.9	99.9	99.9	1
10:22	99.8	99.9	99.9	99.8	20
10:21	99.8	99.8	99.8	99.8	53
10:20	99.8	99.6	99.8	99.6	67
10:19	99.6	99.6	99.6	99.6	4
10:18	99.6	99.6	99.6	99.6	72
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.3	99.4	99.3	152
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	9
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	24
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	4
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	4
09:46	99.1	99.1	99.1	99.1	2
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	20
09:41	99.1	99.1	99.1	99.1	16
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	2
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.9	98.9	98.9	0
09:35	98.9	98.9	98.9	98.9	0
09:34	98.9	98.9	98.9	98.9	10
09:33	98.9	98.9	98.9	98.9	13
09:32	99	99	99	99	0
09:31	99	99	99	99	2
09:30	99	98.9	99.1	98.7	10
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	1
09:24	99.1	99	99.1	99	5
09:23	98.9	98.9	98.9	98.9	18
09:22	98.9	98.9	98.9	98.9	5
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.7	98.7	98.6	16
09:15	98.9	99	99.3	98.8	78
09:14	98.4	98.1	98.4	98.1	15
09:13	98	98	98	98	0
09:12	98	98	98	98	2
09:11	97.7	97.7	97.7	97.7	0
09:10	97.7	97.7	97.7	97.7	0
09:09	97.7	99.2	99.2	97.7	207
09:08	99.2	99.2	99.2	99.2	103
09:07	99	98.9	99.1	98.9	202
09:06	98.9	98.8	98.9	98.8	55
09:05	98.8	98.7	98.8	98.7	38
09:04	98.7	98.7	98.7	98.7	2
09:03	98.6	98.6	98.6	98.6	38
09:02	98.7	98.1	98.7	98.1	163
09:01	98.2	98.4	98.4	98.2	60

指數	45862.52	昨收	46184.85
漲跌	-322.33	高點	46050.24
漲跌幅	-0.70	低點	45398.43
成交金額	6317.67億	成交張數	8715583(張)
5日均價	46948.15	5日均量	9689188(張)
10日均價	46639.14	10日均量	10625901(張)
30日均價	45596.24	30日均量	10414754(張)

上櫃

指數	394.67	昨收	395.52
漲跌	-0.85	高點	396.95
漲跌幅	-0.21	低點	386.91
成交金額	1700.85億	成交張數	1759397(張)
5日均價	405.07	5日均量	1897444(張)
10日均價	404.25	10日均量	1980353(張)
30日均價	395.26	30日均量	1979692(張)