成交	103.50	昨收	103.00
漲跌	0.50	開盤	104.00
漲跌幅	0.49%	最高	105.50
買進	103.50	最低	102.50
賣出	104.00	單量	14
漲停價	113.00	總量	155
跌停價	92.70	昨量	108

委買價	委買量	委賣價	委賣量
103.50	2	104.00	2
103.00	5	104.50	4
102.50	13	105.00	6
102.00	8	105.50	7
101.50	4	106.00	26

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	12
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	0
13:24	103	103	103	103	1
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	2
13:21	103	103	103	103	0
13:20	103	103	103	103	0
13:19	103	103	103	103	7
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103.5	103.5	103	3
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	3
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	103	103	103	7
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	1
12:53	104	104	104	104	0
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	2
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	1
12:43	104	104	104	104	0
12:42	104	104	104	104	2
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104.5	104	4
12:34	104	104	104	104	2
12:33	103.5	103.5	103.5	103.5	2
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	1
12:30	103	103	103	103	2
12:29	102.5	102.5	102.5	102.5	2
12:28	102.5	102.5	102.5	102.5	0
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	0
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	4
12:18	102.5	102.5	102.5	102.5	3
12:17	103	103	103	103	1
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103.5	103.5	103	3
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	4
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	1
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	4
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	2
11:17	103.5	103.5	103.5	103.5	2
11:16	103	103	103	103	4
11:15	103	103	103	103	0
11:14	103	103	103	103	2
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	1
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	2
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	1
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	6
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	8
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	17
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	0
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	5
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	9
09:23	106	106	106	106	0
09:22	106	106	106	106	0
09:21	106	106	106	106	0
09:20	106	106	106	106	0
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	105.5	106	105.5	15
09:10	103.5	103	103.5	103	5
09:09	104	104	104	104	0
09:08	104	104	104	104	0
09:07	104	104	104	104	0
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	0
09:03	104	104	104	104	0
09:02	104	104	104	104	0
09:01	104	104	104	104	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)