成交	113.00	昨收	105.00
漲跌	8.00	開盤	105.00
漲跌幅	7.62%	最高	113.00
買進	112.50	最低	103.50
賣出	113.00	單量	1
漲停價	115.50	總量	4219
跌停價	94.50	昨量	3494

委買價	委買量	委賣價	委賣量
112.50	25	113.00	81
112.00	35	113.50	9
111.50	31	114.00	29
111.00	12	114.50	10
110.50	4	115.00	25

時間	成交	開	高	低	量
13:30	113	113	113	113	134
13:29	112.5	112.5	112.5	112.5	0
13:28	112.5	112.5	112.5	112.5	0
13:27	112.5	112.5	112.5	112.5	0
13:26	112.5	112.5	112.5	112.5	0
13:25	112.5	112.5	112.5	112.5	45
13:24	111.5	111.5	111.5	111.5	24
13:23	111.5	111	111.5	111	19
13:22	111	111	111	111	10
13:21	111.5	111.5	111.5	111.5	5
13:20	111.5	111.5	111.5	111.5	0
13:19	111.5	111	111.5	111	33
13:18	111.5	111.5	111.5	111.5	0
13:17	111.5	111.5	111.5	111.5	0
13:16	111.5	111.5	111.5	111.5	0
13:15	111.5	111.5	111.5	111.5	2
13:14	111.5	111.5	112	111.5	37
13:13	111.5	111	111.5	111	25
13:12	111	111	111.5	111	23
13:11	111	110.5	111	110.5	27
13:10	110.5	110.5	110.5	110.5	0
13:09	110.5	110.5	110.5	110.5	15
13:08	110.5	110	110.5	110	22
13:07	110	110	110	110	6
13:06	110	110	110	110	0
13:05	110	110	110	110	0
13:04	110	110	110	110	0
13:03	110	110	110	110	0
13:02	110	110	110	110	6
13:01	110	110	110	110	15
13:00	110.5	110.5	110.5	110.5	0
12:59	110.5	110.5	110.5	110.5	0
12:58	110.5	110.5	110.5	110.5	10
12:57	110.5	110.5	110.5	110	14
12:56	110.5	111	111	110.5	27
12:55	111	111.5	111.5	111	121
12:54	112	112	112	112	0
12:53	112	112	112	112	0
12:52	112	112	112	112	0
12:51	112	112	112	112	0
12:50	112	112	112	112	0
12:49	112	112	112	112	0
12:48	112	112	112	112	0
12:47	112	112	112	112	0
12:46	112	112	112	112	0
12:45	112	112	112	112	0
12:44	112	112	112	112	1
12:43	112	112	112	112	9
12:42	112	112	112	112	0
12:41	112	112	112	112	0
12:40	112	112	112	112	0
12:39	112	112	112	112	1
12:38	112	111.5	112	111.5	44
12:37	112	112	112	112	0
12:36	112	112	112	112	0
12:35	112	112	112	112	0
12:34	112	112	112	112	0
12:33	112	112	112	112	0
12:32	112	111.5	112	111.5	3
12:31	111.5	111.5	111.5	111.5	1
12:30	112	112	112	112	0
12:29	112	112	112.5	112	108
12:28	112	112	112	112	0
12:27	112	112	112	112	2
12:26	112	112	112	112	40
12:25	112	112	112	112	0
12:24	112	111.5	112	111.5	19
12:23	111.5	110.5	111.5	110.5	106
12:22	110	110	110	110	1
12:21	110	110	110	110	147
12:20	110	110	110	110	0
12:19	110	109.5	110	109.5	4
12:18	109.5	109.5	109.5	109.5	1
12:17	110	109.5	110	109.5	35
12:16	109.5	109	109.5	109	98
12:15	109	109	109	109	0
12:14	109	109	109	109	0
12:13	109	109	109	109	0
12:12	109	109	109	109	0
12:11	109	108.5	109	108.5	9
12:10	109	109	109	108.5	8
12:09	108.5	108.5	108.5	108.5	10
12:08	108.5	108.5	108.5	108.5	5
12:07	109	109	109	109	0
12:06	109	109	109	109	0
12:05	109	109	109	109	1
12:04	109	109	109	109	3
12:03	109	109	109	109	1
12:02	108.5	108.5	108.5	108.5	33
12:01	108	108	108.5	108	4
12:00	108	107.5	108	107.5	70
11:59	107.5	107.5	108	107.5	16
11:58	107.5	107.5	108	107.5	22
11:57	108	108	108	107.5	13
11:56	107.5	107.5	107.5	107.5	2
11:55	107.5	107.5	107.5	107.5	1
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	1
11:52	107.5	107.5	107.5	107.5	0
11:51	107.5	107.5	107.5	107.5	0
11:50	107.5	107.5	107.5	107.5	52
11:49	107	107	107	107	0
11:48	107	107	107	107	23
11:47	107	107	107	107	0
11:46	107	107	107	107	1
11:45	107	107	107	107	1
11:44	107	107	107	107	19
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	2
11:35	106.5	106.5	107	106.5	24
11:34	107	106.5	107	106.5	8
11:33	106.5	106.5	106.5	106.5	1
11:32	106.5	106.5	107	106.5	13
11:31	106.5	106.5	106.5	106.5	26
11:30	106.5	106.5	107	106.5	34
11:29	106.5	106.5	107	106.5	29
11:28	106.5	106.5	106.5	106.5	24
11:27	106.5	106.5	106.5	106.5	13
11:26	106.5	106.5	106.5	106.5	9
11:25	106.5	106.5	107	106.5	8
11:24	106.5	107	107	106.5	12
11:23	106.5	106.5	107	106.5	31
11:22	106.5	106.5	106.5	106.5	22
11:21	106.5	107	107	106.5	30
11:20	106.5	106.5	106.5	106.5	10
11:19	106.5	106.5	107	106.5	30
11:18	106.5	107	107	106.5	17
11:17	106.5	106.5	107	106.5	21
11:16	106.5	106.5	107	106.5	30
11:15	107	106.5	107	106.5	28
11:14	106.5	106.5	106.5	106.5	21
11:13	106.5	106.5	106.5	106.5	34
11:12	106.5	106.5	107	106.5	32
11:11	106.5	106.5	106.5	106.5	65
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	127
11:07	106.5	106.5	106.5	106.5	44
11:06	106.5	106.5	106.5	106.5	51
11:05	106.5	106.5	106.5	106.5	28
11:04	107	107	107	107	4
11:03	106.5	106.5	107	106.5	13
11:02	107	106.5	107	106.5	36
11:01	106.5	106.5	107	106.5	21
11:00	106.5	106.5	107	106.5	27
10:59	106.5	107	107	106.5	27
10:58	106.5	106.5	107	106.5	19
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	107	106.5	25
10:55	106.5	106.5	107	106.5	22
10:54	106.5	106.5	107	106.5	17
10:53	106.5	106.5	107	106.5	34
10:52	107	106.5	107	106.5	22
10:51	106.5	106.5	107	106.5	18
10:50	106.5	106.5	107	106.5	32
10:49	106.5	106.5	106.5	106.5	5
10:48	107	106.5	107	106.5	17
10:47	106.5	106.5	107	106.5	29
10:46	106.5	106.5	106.5	106.5	21
10:45	106.5	106.5	106.5	106.5	27
10:44	106.5	106.5	106.5	106.5	24
10:43	106.5	106.5	106.5	106.5	21
10:42	106.5	106.5	107	106.5	15
10:41	106.5	106.5	107	106.5	26
10:40	106.5	106.5	106.5	106.5	16
10:39	106.5	107	107	106.5	33
10:38	107	107	107	106.5	32
10:37	106.5	106.5	107	106.5	27
10:36	106.5	106.5	107	106.5	23
10:35	106.5	107	107	106.5	35
10:34	106.5	106.5	107	106.5	18
10:33	106.5	106.5	107	106.5	13
10:32	106.5	107	107	106.5	27
10:31	106.5	106.5	107	106.5	18
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106	113
10:21	107	107	107	106.5	30
10:20	106.5	106.5	107	106.5	35
10:19	106.5	107	107	106.5	28
10:18	106.5	106.5	107	106.5	30
10:17	106.5	106.5	106.5	106.5	2
10:16	107	107	107	107	1
10:15	107	106.5	107	106.5	13
10:14	106.5	106.5	106.5	106.5	6
10:13	107	107	107	107	12
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	9
10:09	106.5	106.5	106.5	106.5	20
10:08	107	107	107	106.5	8
10:07	106.5	107	107	106.5	41
10:06	107	107	107	107	4
10:05	107	107	107	107	0
10:04	107	107	107	106.5	12
10:03	106.5	106.5	106.5	106.5	22
10:02	107	106.5	107	106.5	30
10:01	107	107	107	107	8
10:00	107	107	107	107	33
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	1
09:54	106	106	106	106	34
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	96
09:50	106	106	106	106	11
09:49	106	106	106	106	17
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	31
09:45	106	106	106	106	10
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	7
09:40	106.5	106	106.5	106	92
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106	106.5	106	21
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106	106.5	106	43
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	3
09:30	106	106	106.5	106	62
09:29	106	105.5	106	105.5	35
09:28	105.5	105.5	105.5	105.5	2
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.5	105.5	105.5	14
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	4
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	2
09:21	105	105	105	105	18
09:20	104.5	104	104.5	104	44
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	8
09:17	104	104	104	104	0
09:16	104	104	104	104	2
09:15	104.5	104.5	104.5	104.5	0
09:14	104.5	104.5	104.5	104.5	10
09:13	104.5	104	104.5	104	11
09:12	104	104	104	104	11
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	4
09:02	104	104	104	104	0
09:01	104	105	105	104	66

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)