成交	99.20	昨收	97.60
漲跌	1.60	開盤	97.70
漲跌幅	1.64%	最高	99.80
買進	99.00	最低	97.70
賣出	99.20	單量	3
漲停價	107.00	總量	325
跌停價	87.90	昨量	389

委買價	委買量	委賣價	委賣量
99.00	1	99.20	7
98.80	2	99.40	8
98.50	12	99.50	8
98.40	1	99.60	9
98.30	1	99.70	1

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	6
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	1
13:23	99.6	99.6	99.6	99.6	0
13:22	99.6	99.4	99.6	99.4	18
13:21	99.5	99.5	99.5	99.5	0
13:20	99.5	99.5	99.5	99.5	44
13:19	99.6	99.6	99.6	99.6	10
13:18	99.6	99.4	99.6	99.4	31
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	24
13:15	99.3	99.3	99.3	99.3	25
13:14	99.6	99.6	99.6	99.6	0
13:13	99.6	99.6	99.6	99.6	0
13:12	99.6	99.5	99.6	99.4	36
13:11	99.6	99.6	99.6	99.6	0
13:10	99.6	99.6	99.6	99.6	0
13:09	99.6	99.6	99.6	99.6	0
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.6	99.6	99.6	0
13:04	99.6	99.6	99.6	99.6	0
13:03	99.6	99.6	99.6	99.6	0
13:02	99.6	99.2	99.6	99.2	3
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.2	99.2	99.2	0
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	1
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	0
12:52	99.7	99.7	99.7	99.7	0
12:51	99.7	99.7	99.7	99.7	0
12:50	99.7	99.7	99.7	99.7	0
12:49	99.7	99.7	99.7	99.7	0
12:48	99.7	99.7	99.7	99.7	0
12:47	99.7	99.7	99.7	99.7	0
12:46	99.7	99.7	99.7	99.7	0
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	0
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	0
12:31	99.7	99.7	99.7	99.7	0
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.7	99.7	99.7	0
12:28	99.7	99.7	99.7	99.7	0
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	1
12:21	99	99	99	99	0
12:20	99	99	99	99	12
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	2
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	99.8	99.8	99.8	0
12:11	99.8	99.8	99.8	99.8	0
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.6	99.8	99.6	3
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	0
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	0
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	0
11:41	99.8	99.8	99.8	99.8	0
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.8	99.8	99.8	0
11:32	99.8	99.8	99.8	99.8	0
11:31	99.8	99.8	99.8	99.8	1
11:30	99.8	99.8	99.8	99.8	5
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.4	99.5	99.4	2
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	1
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	4
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	0
11:18	99.7	99.7	99.7	99.7	0
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.7	99.7	99.7	0
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	0
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	0
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	4
11:04	99.7	99.7	99.7	99.7	3
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.5	99.7	99.5	4
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	1
10:57	99.6	99.5	99.6	99.5	3
10:56	99.5	99.3	99.5	99.3	6
10:55	99.3	99.3	99.3	99.3	0
10:54	99.3	99.2	99.3	99.2	7
10:53	99.1	99.1	99.1	99.1	14
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.8	98.9	98.8	3
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	7
10:29	98.7	98.7	98.7	98.7	0
10:28	98.7	98.7	98.7	98.7	0
10:27	98.7	98.7	98.7	98.7	0
10:26	98.7	98.7	98.7	98.7	0
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	0
10:21	98.7	98.7	98.7	98.7	0
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	3
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	1
09:58	98.2	98.2	98.2	98.2	5
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	6
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.2	98.3	98.2	14
09:21	98	98	98	98	0
09:20	98	98	98	98	0
09:19	98	98	98	98	0
09:18	98	98	98	98	0
09:17	98	98	98	98	0
09:16	98	98	98	98	0
09:15	98	98	98	98	0
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	1
09:09	97.9	97.9	97.9	97.9	5
09:08	97.6	97.6	97.6	97.6	1
09:07	97.7	97.7	97.7	97.7	3
09:06	97.7	97.7	97.7	97.7	0
09:05	97.7	97.7	97.7	97.7	0
09:04	97.7	97.7	97.7	97.7	0
09:03	97.7	97.7	97.7	97.7	0
09:02	97.7	97.7	97.7	97.7	1
09:01	97.7	97.7	97.7	97.7	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)