成交	46.40	昨收	44.80
漲跌	1.60	開盤	44.80
漲跌幅	3.57%	最高	48.95
買進	45.95	最低	44.80
賣出	46.40	單量	2
漲停價	49.25	總量	79
跌停價	40.35	昨量	19

委買價	委買量	委賣價	委賣量
45.95	1	46.40	2
45.50	3	46.50	2
45.40	2	46.85	3
45.35	3	46.90	1
45.20	3	47.00	3

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	2
13:29	45.5	45.5	45.5	45.5	0
13:28	45.5	45.5	45.5	45.5	0
13:27	45.5	45.5	45.5	45.5	0
13:26	45.5	45.5	45.5	45.5	0
13:25	45.5	45.5	45.5	45.5	0
13:24	45.5	45.5	45.5	45.5	0
13:23	45.5	45.5	45.5	45.5	0
13:22	45.5	45.5	45.5	45.5	0
13:21	45.5	45.5	45.5	45.5	0
13:20	45.5	45.5	45.5	45.5	0
13:19	45.5	45.5	45.5	45.5	0
13:18	45.5	45.5	45.5	45.5	0
13:17	45.5	45.5	45.5	45.5	0
13:16	45.5	45.5	45.5	45.5	0
13:15	45.5	45.5	45.5	45.5	0
13:14	45.5	45.5	45.5	45.5	0
13:13	45.5	45.5	45.5	45.5	0
13:12	45.5	45.5	45.5	45.5	0
13:11	45.5	45.5	45.5	45.5	0
13:10	45.5	45.5	45.5	45.5	0
13:09	45.5	45.5	45.5	45.5	1
13:08	45.5	45.5	45.5	45.5	0
13:07	45.5	45.5	45.5	45.5	3
13:06	45.5	45.5	45.5	45.5	0
13:05	45.5	45.5	45.5	45.5	0
13:04	45.5	45.5	45.5	45.5	0
13:03	45.5	45.5	45.5	45.5	0
13:02	45.5	45.5	45.5	45.5	0
13:01	45.5	45.5	45.5	45.5	0
13:00	45.5	45.5	45.5	45.5	0
12:59	45.5	45.5	45.5	45.5	0
12:58	45.5	45.5	45.5	45.5	0
12:57	45.5	45.5	45.5	45.5	0
12:56	45.5	45.5	45.5	45.5	0
12:55	45.5	45.5	45.5	45.5	0
12:54	45.5	45.5	45.5	45.5	0
12:53	45.5	45.5	45.5	45.5	0
12:52	45.5	45.5	45.5	45.5	0
12:51	45.5	45.5	45.5	45.5	0
12:50	45.5	45.5	45.5	45.5	0
12:49	45.5	45.5	45.5	45.5	0
12:48	45.5	45.5	45.5	45.5	0
12:47	45.5	45.5	45.5	45.5	1
12:46	45.5	45.5	45.5	45.5	0
12:45	45.5	45.5	45.5	45.5	1
12:44	45.25	45.25	45.25	45.25	0
12:43	45.25	45.25	45.25	45.25	0
12:42	45.25	45.25	45.25	45.25	0
12:41	45.25	45.25	45.25	45.25	0
12:40	45.25	45.25	45.25	45.25	0
12:39	45.25	45.25	45.25	45.25	0
12:38	45.25	45.25	45.25	45.25	0
12:37	45.25	45.25	45.25	45.25	0
12:36	45.25	45.25	45.25	45.25	0
12:35	45.25	45.25	45.25	45.25	0
12:34	45.25	45.25	45.25	45.25	0
12:33	45.25	45.25	45.25	45.25	0
12:32	45.25	45.25	45.25	45.25	0
12:31	45.25	45.25	45.25	45.25	0
12:30	45.25	45.25	45.25	45.25	0
12:29	45.25	45.25	45.25	45.25	0
12:28	45.25	45.25	45.25	45.25	0
12:27	45.25	45.25	45.25	45.25	0
12:26	45.25	45.25	45.25	45.25	0
12:25	45.25	45.25	45.25	45.25	0
12:24	45.25	45.25	45.25	45.25	0
12:23	45.25	45.25	45.25	45.25	0
12:22	45.25	45.25	45.25	45.25	0
12:21	45.25	45.25	45.25	45.25	0
12:20	45.25	45.25	45.25	45.25	0
12:19	45.25	45.25	45.25	45.25	0
12:18	45.25	45.3	45.3	45.25	2
12:17	45.3	45.3	45.3	45.3	0
12:16	45.3	45.3	45.3	45.3	0
12:15	45.3	45.3	45.3	45.3	0
12:14	45.3	45.3	45.3	45.3	0
12:13	45.3	45.3	45.3	45.3	0
12:12	45.3	45.3	45.3	45.3	1
12:11	45.45	45.45	45.45	45.45	9
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.5	46.5	46.5	0
11:56	46.5	46.5	46.5	46.5	0
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	0
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.5	46.5	46.5	0
11:29	46.5	46.5	46.5	46.5	0
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	0
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	0
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	2
10:39	46.2	46.2	46.2	46.2	0
10:38	46.2	46.2	46.2	46.2	0
10:37	46.2	46.2	46.2	46.2	19
10:36	47.5	47.5	47.5	47.5	0
10:35	47.5	47.5	47.5	47.5	0
10:34	47.5	47.5	47.5	47.5	0
10:33	47.5	47.5	47.5	47.5	0
10:32	47.5	47.5	47.5	47.5	0
10:31	47.5	47.5	47.5	47.5	0
10:30	47.5	47.5	47.5	47.5	0
10:29	47.5	47.5	47.5	47.5	0
10:28	47.5	47.5	47.5	47.5	0
10:27	47.5	47.5	47.5	47.5	0
10:26	47.5	47.5	47.5	47.5	0
10:25	47.5	47.5	47.5	47.5	0
10:24	47.5	47.5	47.5	47.5	0
10:23	47.5	47.5	47.5	47.5	0
10:22	47.5	47.5	47.5	47.5	0
10:21	47.5	47.5	47.5	47.5	0
10:20	47.5	47.5	47.5	47.5	0
10:19	47.5	47.5	47.5	47.5	0
10:18	47.5	47.5	47.5	47.5	0
10:17	47.5	47.5	47.5	47.5	0
10:16	47.5	47.5	47.5	47.5	0
10:15	47.5	47.5	47.5	47.5	0
10:14	47.5	47.5	47.5	47.5	0
10:13	47.5	47.5	47.5	47.5	0
10:12	47.5	47.5	47.5	47.5	0
10:11	47.5	47.5	47.5	47.5	0
10:10	47.5	47.5	47.5	47.5	0
10:09	47.5	47.5	47.5	47.5	0
10:08	47.5	47.5	47.5	47.5	0
10:07	47.5	47.5	47.5	47.5	0
10:06	47.5	47.5	47.5	47.5	0
10:05	47.5	47.5	47.5	47.5	0
10:04	47.5	47.5	47.5	47.5	0
10:03	47.5	47.5	47.5	47.5	0
10:02	47.5	47.5	47.5	47.5	0
10:01	47.5	47.5	47.5	47.5	0
10:00	47.5	47.5	47.5	47.5	0
09:59	47.5	47.5	47.5	47.5	0
09:58	47.5	47.5	47.5	47.5	0
09:57	47.5	47.5	47.5	47.5	0
09:56	47.5	47.5	47.5	47.5	0
09:55	47.5	47.5	47.5	47.5	0
09:54	47.5	47.5	47.5	47.5	0
09:53	47.5	47.5	47.5	47.5	0
09:52	47.5	47.5	47.5	47.5	0
09:51	47.5	47.5	47.5	47.5	0
09:50	47.5	47.5	47.5	47.5	0
09:49	47.5	47.5	47.5	47.5	0
09:48	47.5	47.5	47.5	47.5	0
09:47	47.5	47.5	47.5	47.5	0
09:46	47.5	47.5	47.5	47.5	0
09:45	47.5	47.5	47.5	47.5	0
09:44	47.5	47.5	47.5	47.5	0
09:43	47.5	47.5	47.5	47.5	0
09:42	47.5	47.5	47.5	47.5	0
09:41	47.5	47.5	47.5	47.5	0
09:40	47.5	47.5	47.5	47.5	0
09:39	47.5	47.5	47.5	47.5	0
09:38	47.5	47.5	47.5	47.5	0
09:37	47.5	47.5	47.5	47.5	0
09:36	47.5	47.5	47.5	47.5	0
09:35	47.5	47.5	47.5	47.5	0
09:34	47.5	47.5	47.5	47.5	0
09:33	47.5	47.5	47.5	47.5	0
09:32	47.5	47.5	47.5	47.5	0
09:31	47.5	47.5	47.5	47.5	0
09:30	47.5	47.5	47.5	47.5	0
09:29	47.5	47.5	47.5	47.5	3
09:28	48.55	48.55	48.55	48.55	0
09:27	48.55	48.55	48.55	48.55	0
09:26	48.55	48.55	48.55	48.55	0
09:25	48.55	48.55	48.55	48.55	0
09:24	48.55	48.55	48.55	48.55	0
09:23	48.55	48.55	48.55	48.55	0
09:22	48.55	48.55	48.55	48.55	1
09:21	48.95	48.95	48.95	48.95	13
09:20	47.5	47.5	47.5	47.5	0
09:19	47.5	47.5	47.5	47.5	4
09:18	46.3	46.3	46.3	46.3	0
09:17	46.3	46.3	46.3	46.3	2
09:16	46	45.85	46	45.85	12
09:15	44.8	44.8	44.8	44.8	0
09:14	44.8	44.8	44.8	44.8	0
09:13	44.8	44.8	44.8	44.8	0
09:12	44.8	44.8	44.8	44.8	0
09:11	44.8	44.8	44.8	44.8	3
09:10	44.8	44.8	44.8	44.8	0
09:09	44.8	44.8	44.8	44.8	0
09:08	44.8	44.8	44.8	44.8	0
09:07	44.8	44.8	44.8	44.8	0
09:06	44.8	44.8	44.8	44.8	0
09:05	44.8	44.8	44.8	44.8	0
09:04	44.8	44.8	44.8	44.8	0
09:03	44.8	44.8	44.8	44.8	0
09:02	44.8	44.8	44.8	44.8	0
09:01	44.8	44.8	44.8	44.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)