成交	56.30	昨收	55.10
漲跌	1.20	開盤	58.50
漲跌幅	2.18%	最高	59.50
買進	56.30	最低	56.30
賣出	56.40	單量	5
漲停價	60.60	總量	3000
跌停價	49.60	昨量	1477

委買價	委買量	委賣價	委賣量
56.30	27	56.40	3
56.20	12	56.60	6
56.10	36	56.70	13
56.00	78	56.90	16
55.90	23	57.00	13

時間	成交	開	高	低	量
11:03	55.5	55.5	55.5	55.5	4
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.5	55.5	55.5	1
11:00	55.5	55.5	55.5	55.5	4
10:59	55.4	55.4	55.4	55.4	0
10:58	55.4	55.4	55.4	55.4	0
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.4	55.4	55.4	2
10:55	55.5	55.5	55.5	55.5	0
10:54	55.5	55.5	55.5	55.5	0
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	0
10:48	55.5	55.5	55.5	55.5	0
10:47	55.5	55.5	55.5	55.5	0
10:46	55.5	55.5	55.5	55.5	0
10:45	55.5	55.5	55.5	55.5	2
10:44	55.7	55.7	55.7	55.7	0
10:43	55.7	55.7	55.7	55.7	0
10:42	55.7	55.7	55.7	55.7	0
10:41	55.7	55.7	55.7	55.7	0
10:40	55.7	55.7	55.7	55.7	10
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	0
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.3	55.4	55.3	3
10:23	55.3	55.3	55.3	55.3	1
10:22	55.3	55.3	55.3	55.3	4
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	0
10:19	55.3	55.3	55.3	55.3	0
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	0
10:16	55.3	55.3	55.3	55.3	5
10:15	55.3	55.3	55.3	55.3	0
10:14	55.3	55.3	55.3	55.3	0
10:13	55.3	55.3	55.3	55.3	0
10:12	55.3	55.3	55.3	55.3	0
10:11	55.3	55.3	55.3	55.3	1
10:10	55.3	55.3	55.3	55.3	11
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.5	55.5	55.4	3
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	17
10:02	55.5	55.5	55.5	55.5	0
10:01	55.5	55.5	55.5	55.5	1
10:00	55.5	55.5	55.5	55.5	3
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.5	55.5	55.5	0
09:57	55.5	55.5	55.5	55.5	2
09:56	55.5	55.5	55.5	55.5	0
09:55	55.5	55.5	55.5	55.5	6
09:54	55.5	55.5	55.5	55.5	0
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.5	55.5	55.5	0
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	6
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	4
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	2
09:41	55.6	55.6	55.6	55.6	18
09:40	55.5	55.5	55.5	55.5	0
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.5	55.5	55.5	0
09:36	55.5	55.5	55.5	55.5	0
09:35	55.5	55.5	55.5	55.5	0
09:34	55.5	55.5	55.5	55.5	0
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	12
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	1
09:28	55.5	55.5	55.5	55.5	0
09:27	55.5	55.5	55.5	55.5	3
09:26	55.4	55.4	55.4	55.4	0
09:25	55.4	55.4	55.4	55.4	0
09:24	55.4	55.4	55.4	55.4	1
09:23	55.4	55.4	55.4	55.4	0
09:22	55.4	55.4	55.4	55.4	6
09:21	55.5	55.5	55.5	55.5	8
09:20	55.6	55.6	55.6	55.6	19
09:19	55.7	55.7	55.7	55.7	0
09:18	55.7	55.7	55.7	55.7	0
09:17	55.7	55.7	55.7	55.7	0
09:16	55.7	55.7	55.7	55.7	0
09:15	55.7	55.7	55.7	55.7	2
09:14	55.7	55.7	55.7	55.7	0
09:13	55.7	55.8	55.8	55.7	6
09:12	55.8	55.8	55.8	55.8	0
09:11	55.8	55.8	55.8	55.8	3
09:10	55.9	55.9	55.9	55.9	3
09:09	56	56.1	56.1	56	9
09:08	56.1	56.1	56.1	56.1	1
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	2
09:05	56.1	56.1	56.1	56.1	3
09:04	56.1	56.1	56.1	56.1	5
09:03	56.3	56.3	56.3	56.3	0
09:02	56.3	56.3	56.3	56.3	8
09:01	56.2	55.9	56.2	55.9	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)