成交	38.75	昨收	38.55
漲跌	0.20	開盤	38.50
漲跌幅	0.52%	最高	39.00
買進	38.75	最低	38.00
賣出	38.80	單量	7
漲停價	42.40	總量	365
跌停價	34.70	昨量	518

委買價	委買量	委賣價	委賣量
38.75	1	38.80	4
38.70	2	38.90	6
38.60	1	39.00	7
38.50	3	39.05	1
38.40	1	39.10	4

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	7
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.7	38.8	38.7	2
13:24	38.75	38.75	38.75	38.75	0
13:23	38.75	38.75	38.75	38.75	1
13:22	38.75	38.75	38.75	38.75	2
13:21	38.75	38.75	38.75	38.75	1
13:20	38.75	38.75	38.75	38.75	0
13:19	38.75	38.75	38.75	38.75	0
13:18	38.75	38.75	38.75	38.75	1
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.75	38.75	38.7	4
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	1
13:13	38.7	38.7	38.7	38.7	0
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	4
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.7	38.7	38.7	1
13:05	38.7	38.7	38.7	38.7	4
13:04	38.7	38.7	38.7	38.7	2
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.65	38.7	38.65	5
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	1
12:47	38.45	38.45	38.45	38.45	0
12:46	38.45	38.2	38.45	38.2	4
12:45	38.25	38.25	38.25	38.25	3
12:44	38.2	38.25	38.55	38.2	8
12:43	38.2	38.3	38.45	38.2	12
12:42	38.3	38.5	38.5	38.3	2
12:41	38.3	38.3	38.3	38.3	2
12:40	38.3	38.3	38.3	38.3	1
12:39	38.3	38.3	38.3	38.3	3
12:38	38.35	38.45	38.55	38.35	6
12:37	38.5	38.5	38.7	38.5	17
12:36	38.55	38.65	38.65	38.55	15
12:35	38.8	38.8	38.8	38.8	8
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	1
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	1
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	1
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	0
12:24	38.95	38.95	38.95	38.95	1
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	1
12:21	38.85	38.85	38.85	38.85	3
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	2
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	1
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	6
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	3
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	2
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	1
12:00	38.95	38.95	38.95	38.95	0
11:59	38.95	38.95	38.95	38.95	3
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	3
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	0
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	0
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	1
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	2
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	0
11:37	38.95	38.95	38.95	38.95	0
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	39	39	38.95	3
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	3
11:27	38.95	38.95	38.95	38.95	3
11:26	38.95	39	39	38.95	8
11:25	39	39	39	39	1
11:24	38.95	38.95	38.95	38.95	4
11:23	38.95	38.95	38.95	38.95	2
11:22	38.95	38.95	38.95	38.95	3
11:21	38.9	38.9	38.9	38.9	0
11:20	38.9	38.9	38.9	38.9	2
11:19	38.7	38.7	38.7	38.7	0
11:18	38.7	38.7	38.7	38.7	0
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.7	38.7	38.7	0
11:15	38.7	38.7	38.7	38.7	0
11:14	38.7	38.8	38.8	38.7	10
11:13	38.8	38.8	38.8	38.8	0
11:12	38.8	38.8	38.8	38.8	0
11:11	38.8	38.8	38.8	38.8	0
11:10	38.8	38.8	38.8	38.8	0
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	0
11:06	38.8	38.8	38.8	38.8	1
11:05	38.8	38.8	38.8	38.8	11
11:04	38.7	38.7	38.7	38.7	0
11:03	38.7	38.7	38.7	38.7	0
11:02	38.7	38.7	38.7	38.7	0
11:01	38.7	38.7	38.7	38.7	0
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	0
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	1
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	3
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.8	38.8	38.7	3
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	1
10:43	38.75	38.75	38.75	38.75	0
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	3
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	5
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	0
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	1
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	7
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	6
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	2
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	9
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	1
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	1
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	1
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.15	38.15	38.15	1
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	2
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.55	38.55	38.4	33
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	4
09:43	38.6	38.6	38.6	38.6	1
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	3
09:39	38.65	38.65	38.65	38.65	1
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.8	38.8	38.65	5
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	0
09:33	38.9	38.9	38.9	38.9	0
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	2
09:29	38.9	38.95	38.95	38.9	13
09:28	38.9	38.9	38.9	38.9	1
09:27	38.8	38.8	38.8	38.8	1
09:26	38.8	38.8	38.8	38.8	0
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.55	38.8	38.55	5
09:23	38.45	38.45	38.45	38.45	0
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	2
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.55	38.6	38.5	6
09:13	38.55	38.55	38.55	38.55	4
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.4	38.4	38.4	11
09:09	38.2	38.15	38.2	38.15	2
09:08	38.1	38.1	38.1	38.1	1
09:07	38.05	38.1	38.1	38.05	17
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	2
09:02	38.15	38.15	38.15	38.15	2
09:01	38.25	38.5	38.5	38.25	2

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)