成交	56.10	昨收	57.70
漲跌	-1.60	開盤	56.60
漲跌幅	-2.77%	最高	57.80
買進	56.00	最低	53.30
賣出	56.10	單量	83
漲停價	63.40	總量	4263
跌停價	52.00	昨量	5805

委買價	委買量	委賣價	委賣量
56.00	3	56.10	17
55.90	4	56.20	7
55.80	1	56.30	1
55.50	55	56.40	59
55.40	4	56.50	1

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	84
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	6
13:24	55.4	55.4	55.4	55.4	0
13:23	55.4	55.4	55.4	55.4	27
13:22	55.4	55.4	55.4	55.4	14
13:21	55.5	55.5	55.5	55.5	4
13:20	55.4	55.5	55.5	55.4	59
13:19	55.6	55.5	55.6	55.5	17
13:18	55.6	55.6	55.6	55.6	7
13:17	55.8	55.7	55.8	55.7	18
13:16	55.7	55.6	55.7	55.6	9
13:15	55.6	55.7	55.7	55.6	3
13:14	55.7	55.3	55.7	55.3	32
13:13	55.4	55.4	55.4	55.4	0
13:12	55.4	55.6	55.6	55.4	57
13:11	55.9	56	56	55.9	18
13:10	56	55.9	56	55.9	10
13:09	56.1	56.3	56.3	56.1	10
13:08	56.3	56.1	56.3	56.1	21
13:07	56.1	56.1	56.1	56.1	12
13:06	56	56	56	55.9	13
13:05	56.1	56.2	56.2	56.1	8
13:04	56.1	56.1	56.1	56.1	20
13:03	56.2	56.2	56.2	56.2	2
13:02	56.2	56.2	56.2	56.2	7
13:01	56.5	56.5	56.5	56.3	4
13:00	56.3	56.4	56.4	56.3	10
12:59	56.5	56.6	56.6	56.5	2
12:58	56.6	56.6	56.6	56.6	1
12:57	56.5	56.5	56.6	56.4	18
12:56	56.3	56.5	56.5	56.1	33
12:55	56.5	56.9	56.9	56.4	53
12:54	56.9	57	57.1	56.9	7
12:53	57.1	57.2	57.2	57.1	3
12:52	57.2	57.1	57.2	57.1	3
12:51	57	57.1	57.2	57	11
12:50	57.2	57.3	57.4	57.2	7
12:49	57.4	57.4	57.4	57.4	0
12:48	57.4	57.4	57.4	57.4	1
12:47	57.5	57.3	57.5	57.3	4
12:46	57.4	57.5	57.5	57.4	4
12:45	57.5	57.4	57.5	57.4	2
12:44	57.4	57.4	57.4	57.4	3
12:43	57.4	57.2	57.4	57.2	5
12:42	57.3	57.7	57.7	57.3	36
12:41	57.7	57.7	57.7	57.7	1
12:40	57.7	57.7	57.7	57.7	4
12:39	57.6	57.5	57.6	57.5	3
12:38	57.5	57.5	57.5	57.5	4
12:37	57.3	57.5	57.5	57.3	2
12:36	57.4	57.7	57.7	57.4	11
12:35	57.7	57.7	57.7	57.7	5
12:34	57.7	57.6	57.7	57.6	14
12:33	57.5	57.4	57.5	57.4	4
12:32	57.4	57.4	57.4	57.4	1
12:31	57.5	57.4	57.5	57.4	3
12:30	57.4	57.5	57.5	57.4	2
12:29	57.5	57.6	57.6	57.5	15
12:28	57.6	57.7	57.8	57.6	141
12:27	57.6	57.6	57.6	57.5	7
12:26	57.6	57.3	57.6	57.3	19
12:25	57.3	57.3	57.3	57.3	1
12:24	57.2	57	57.4	57	13
12:23	57.1	57.1	57.1	57.1	2
12:22	57.2	57.2	57.2	57.2	1
12:21	57.2	57.2	57.2	57.2	0
12:20	57.2	57.2	57.2	57.2	1
12:19	57.1	57	57.1	57	8
12:18	56.9	57	57	56.9	34
12:17	57	57.1	57.1	57	16
12:16	57.1	57.2	57.2	57.1	12
12:15	57.2	57.2	57.2	57.2	10
12:14	57.2	57.2	57.2	57.2	6
12:13	57.2	57.2	57.2	57.1	9
12:12	57.2	57.2	57.2	57	19
12:11	57.2	57.2	57.2	57.2	1
12:10	57.2	57	57.2	57	7
12:09	57.1	57.1	57.1	57.1	1
12:08	57	57.1	57.1	57	19
12:07	57.1	57.2	57.2	57.1	2
12:06	57.2	57.2	57.2	57.2	9
12:05	57.3	57.3	57.3	57.3	12
12:04	57.2	57.2	57.3	57.2	17
12:03	57.2	57.2	57.2	57.2	4
12:02	57.2	57.1	57.4	57.1	14
12:01	57.2	56.6	57.2	56.6	60
12:00	56.5	56.5	56.5	56.4	4
11:59	56.6	56.6	56.6	56.6	10
11:58	56.6	56.6	56.6	56.6	3
11:57	56.7	56.7	56.7	56.7	9
11:56	56.8	56.8	56.8	56.8	10
11:55	56.8	56.6	56.8	56.6	17
11:54	56.5	56.5	56.6	56.4	22
11:53	56.4	56.4	56.5	56.4	16
11:52	56.3	56.4	56.4	56.3	3
11:51	56.3	56.2	56.3	56.2	5
11:50	56.4	56.3	56.4	56.2	21
11:49	56.4	56.2	56.4	56.2	22
11:48	56.2	55.9	56.2	55.9	24
11:47	55.7	55.7	55.7	55.7	2
11:46	55.8	55.8	55.8	55.8	2
11:45	55.8	55.8	55.8	55.8	0
11:44	55.8	55.8	55.8	55.8	0
11:43	55.8	55.8	55.8	55.8	4
11:42	55.7	55.7	55.7	55.7	1
11:41	55.7	55.7	55.7	55.7	2
11:40	55.7	55.7	55.7	55.7	1
11:39	55.5	55.6	55.6	55.5	3
11:38	55.6	55.5	55.6	55.5	6
11:37	55.5	55.5	55.5	55.5	1
11:36	55.5	55.5	55.5	55.5	7
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.6	55.6	55.5	7
11:33	55.8	55.8	55.8	55.8	0
11:32	55.8	55.8	55.8	55.8	0
11:31	55.8	55.8	55.8	55.8	0
11:30	55.8	55.7	55.8	55.7	3
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.6	55.6	55.5	8
11:27	55.6	55.6	55.6	55.6	0
11:26	55.6	55.6	55.6	55.6	0
11:25	55.6	55.5	55.6	55.5	2
11:24	55.5	55.5	55.5	55.5	4
11:23	55.6	55.6	55.6	55.6	2
11:22	55.5	55.7	55.7	55.5	17
11:21	56	56	56	56	0
11:20	56	56	56	56	10
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	24
11:14	55.7	55.7	55.7	55.7	0
11:13	55.7	55.7	55.7	55.7	11
11:12	55.7	55.7	55.7	55.7	0
11:11	55.7	55.6	55.7	55.6	6
11:10	55.6	55.5	55.6	55.5	5
11:09	55.3	55.3	55.3	55.3	3
11:08	55.6	55.6	55.6	55.6	0
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	5
11:05	55.7	55.7	55.7	55.7	2
11:04	55.9	55.9	55.9	55.9	16
11:03	55.8	55.8	55.8	55.8	0
11:02	55.8	55.8	55.8	55.8	1
11:01	55.8	55.6	55.8	55.6	6
11:00	55.6	55.6	55.6	55.6	11
10:59	55.8	55.8	55.8	55.8	4
10:58	55.8	55.8	55.8	55.8	5
10:57	55.7	55.7	55.7	55.7	6
10:56	55.7	55.7	55.7	55.7	1
10:55	55.7	55.8	55.8	55.7	10
10:54	56	55.6	56	55.6	66
10:53	55.5	55.5	55.5	55.5	1
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	13
10:49	55.3	55.3	55.3	55.3	2
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	3
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	1
10:44	55.4	55.4	55.4	55.4	1
10:43	55.4	55.3	55.4	55.3	28
10:42	55.1	55.1	55.1	55.1	2
10:41	55.1	55.1	55.1	55.1	8
10:40	55	55	55	55	10
10:39	55	55	55	55	2
10:38	55	55.1	55.1	55	4
10:37	55	55	55	55	0
10:36	55	55	55	55	3
10:35	55	55	55	55	0
10:34	55	55	55	54.9	7
10:33	55	55	55	55	1
10:32	55	55	55	55	4
10:31	54.6	54.6	54.6	54.6	0
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	9
10:28	54.5	54.1	54.5	54.1	21
10:27	54.4	54.4	54.4	54.4	1
10:26	54.4	54.4	54.4	54.4	2
10:25	54.5	54.5	54.5	54.5	1
10:24	54.6	54.2	54.6	54.2	10
10:23	54.2	54.2	54.2	54.2	3
10:22	54.1	54.5	54.5	54.1	15
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	20
10:19	54.8	54.8	54.8	54.8	3
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	55	55	54.8	15
10:16	55.1	55	55.1	55	16
10:15	55.3	55.3	55.3	55.3	7
10:14	55.5	55.5	55.5	55.5	0
10:13	55.5	55.5	55.5	55.5	14
10:12	55.5	55.5	55.5	55.5	0
10:11	55.5	55.5	55.5	55.5	0
10:10	55.5	55.7	55.7	55.5	14
10:09	55.8	55.8	55.8	55.8	0
10:08	55.8	55.8	55.8	55.8	0
10:07	55.8	55.8	55.8	55.8	6
10:06	55.8	55.8	55.8	55.8	2
10:05	55.8	55.8	55.8	55.8	31
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.3	55.6	55.3	13
10:00	55.4	55.4	55.4	55.4	4
09:59	55.7	55.7	55.7	55.7	17
09:58	55.2	55.2	55.2	55.2	12
09:57	55	55.1	55.1	55	11
09:56	55.1	55.1	55.1	55.1	4
09:55	55.1	55.1	55.1	55.1	13
09:54	55.1	55.2	55.2	55.1	24
09:53	55.5	55.5	55.5	55.5	0
09:52	55.5	55.5	55.5	55.5	0
09:51	55.5	55.6	55.8	55.5	83
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	54.9	55.1	54.9	15
09:48	54.9	54.9	54.9	54.9	78
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	8
09:44	54.3	54.5	54.5	54.3	5
09:43	54.5	54.7	54.7	54.3	9
09:42	54.9	54.9	54.9	54.9	104
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	0
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54	54.4	54	29
09:36	54	54.3	54.3	54	41
09:35	54.4	54.4	54.4	54.2	19
09:34	54.2	54.1	54.2	54.1	21
09:33	53.8	54	54	53.8	81
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.6	53.4	57
09:29	53.6	54.1	54.1	53.6	65
09:28	54.4	54.6	54.6	54.4	33
09:27	54.7	54.7	54.9	54.6	31
09:26	54.9	54.8	54.9	54.8	5
09:25	54.8	54.6	55	54.6	41
09:24	54.6	54.6	54.6	54.6	30
09:23	54.6	54.4	54.6	54.4	50
09:22	53.8	54.4	54.5	53.8	124
09:21	54.6	54.6	54.6	54.3	92
09:20	55	55.4	55.7	55	96
09:19	55.3	55.8	55.8	55.2	85
09:18	56.2	55.9	56.2	55.9	43
09:17	55.5	56	56	55.5	96
09:16	55.9	56.1	56.1	55.9	56
09:15	55.9	56.1	56.1	55.9	35
09:14	56.3	56.5	56.6	56.3	34
09:13	56.8	56.7	56.8	56.6	41
09:12	56.9	57	57.1	56.9	12
09:11	57.5	57.4	57.5	57.1	24
09:10	57.5	57.6	57.7	57.5	12
09:09	57.6	57.4	57.6	57.3	54
09:08	57.3	57.5	57.5	57.3	19
09:07	57.5	57.3	57.5	57.1	46
09:06	57	56.7	57	56.7	42
09:05	56.4	56.4	56.7	56.4	77
09:04	56.6	56.3	56.6	56.3	28
09:03	56.1	55.7	56.1	55.7	85
09:02	56.2	56.2	56.2	55.8	58
09:01	56.2	56.6	56.7	56	452

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)