成交	57.60	昨收	55.90
漲跌	1.70	開盤	56.20
漲跌幅	3.04%	最高	57.90
買進	57.60	最低	56.20
賣出	57.70	單量	5
漲停價	61.40	總量	1465
跌停價	50.40	昨量	1269

委買價	委買量	委賣價	委賣量
57.60	4	57.70	5
57.50	10	57.80	12
57.40	5	57.90	30
57.30	13	58.00	32
57.20	22	58.10	8

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	47
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.5	57.7	57.5	8
13:24	57.7	57.6	57.7	57.5	6
13:23	57.6	57.5	57.6	57.5	8
13:22	57.4	57.4	57.4	57.4	0
13:21	57.4	57.4	57.4	57.3	6
13:20	57.5	57.4	57.5	57.4	2
13:19	57.5	57.5	57.5	57.5	3
13:18	57.3	57.4	57.4	57.3	5
13:17	57.4	57.4	57.4	57.4	1
13:16	57.4	57.4	57.4	57.4	4
13:15	57.4	57.4	57.4	57.4	2
13:14	57.3	57.4	57.4	57.3	2
13:13	57.3	57.3	57.3	57.3	4
13:12	57.4	57.4	57.4	57.4	0
13:11	57.4	57.4	57.4	57.4	4
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.4	57.4	57.4	1
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.4	57.5	57.4	5
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	4
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.3	57.4	57.3	3
12:59	57.4	57.4	57.4	57.4	1
12:58	57.4	57.4	57.4	57.4	11
12:57	57.4	57.4	57.4	57.4	1
12:56	57.4	57.4	57.4	57.4	1
12:55	57.4	57.4	57.4	57.4	1
12:54	57.5	57.5	57.5	57.5	3
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	1
12:50	57.5	57.5	57.5	57.5	4
12:49	57.5	57.5	57.5	57.5	2
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	1
12:43	57.6	57.5	57.6	57.5	8
12:42	57.4	57.4	57.4	57.4	1
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	0
12:39	57.4	57.4	57.4	57.4	1
12:38	57.4	57.4	57.4	57.4	2
12:37	57.4	57.4	57.4	57.4	2
12:36	57.4	57.4	57.4	57.4	2
12:35	57.4	57.4	57.4	57.4	1
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	2
12:32	57.4	57.4	57.4	57.4	1
12:31	57.4	57.4	57.4	57.4	1
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	1
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	1
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	1
12:23	57.5	57.5	57.5	57.5	2
12:22	57.5	57.5	57.5	57.5	1
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	4
12:19	57.5	57.5	57.5	57.5	1
12:18	57.5	57.5	57.5	57.5	0
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	2
12:15	57.6	57.6	57.6	57.5	4
12:14	57.6	57.6	57.6	57.6	1
12:13	57.6	57.6	57.6	57.6	1
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	1
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	1
12:07	57.6	57.6	57.6	57.6	1
12:06	57.6	57.6	57.6	57.4	15
12:05	57.5	57.4	57.5	57.4	13
12:04	57.5	57.5	57.5	57.4	43
12:03	57.5	57.5	57.5	57.5	0
12:02	57.5	57.5	57.5	57.5	0
12:01	57.5	57.5	57.5	57.5	0
12:00	57.5	57.5	57.5	57.5	1
11:59	57.5	57.5	57.5	57.5	1
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	5
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	4
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	1
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	1
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	1
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.7	57.7	57.5	13
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.6	57.5	61
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	0
11:26	57.6	57.6	57.6	57.6	0
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	10
11:23	57.7	57.7	57.7	57.7	6
11:22	57.7	57.7	57.7	57.7	14
11:21	57.6	57.6	57.6	57.6	4
11:20	57.6	57.6	57.6	57.6	3
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	1
11:17	57.7	57.7	57.7	57.7	1
11:16	57.7	57.7	57.7	57.7	7
11:15	57.5	57.5	57.7	57.5	38
11:14	57.3	57.3	57.3	57.3	1
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	2
11:11	57.4	57.5	57.5	57.4	23
11:10	57.5	57.5	57.5	57.5	7
11:09	57.6	57.6	57.6	57.6	1
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.5	57.7	57.5	3
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	2
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.5	57.6	57.5	28
11:01	57.5	57.6	57.6	57.5	25
11:00	57.5	57.7	57.7	57.5	41
10:59	57.8	57.8	57.8	57.8	0
10:58	57.8	57.8	57.8	57.8	4
10:57	57.8	57.9	57.9	57.8	3
10:56	57.9	57.9	57.9	57.9	1
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.7	57.9	57.7	37
10:53	57.4	57.7	57.8	57.4	53
10:52	57.6	57.6	57.6	57.3	141
10:51	57.6	57.6	57.6	57.6	21
10:50	57.5	57.5	57.5	57.5	1
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	1
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	2
10:45	57.5	57.4	57.5	57.4	10
10:44	57.4	57.4	57.4	57.4	5
10:43	57.3	57.3	57.3	57.3	5
10:42	57.3	57.3	57.3	57.3	3
10:41	57.3	57.3	57.3	57.3	2
10:40	57.3	57.3	57.3	57.3	1
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.5	57.5	57.4	7
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	1
10:34	57.4	57.4	57.4	57.4	1
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	4
10:28	57.4	57.4	57.4	57.4	7
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	2
10:25	57.5	57.5	57.5	57.5	6
10:24	57.5	57.5	57.5	57.5	6
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.5	10
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	1
10:19	57.6	57.7	57.7	57.6	11
10:18	57.7	57.7	57.7	57.7	1
10:17	57.8	57.8	57.8	57.8	5
10:16	57.8	57.7	57.8	57.7	16
10:15	57.6	57.6	57.6	57.6	4
10:14	57.6	57.6	57.6	57.6	1
10:13	57.6	57.6	57.6	57.6	2
10:12	57.6	57.5	57.6	57.5	3
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.5	57.6	57.5	15
10:09	57.5	57.5	57.5	57.5	1
10:08	57.5	57.6	57.6	57.5	2
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.5	57.6	57.5	19
10:04	57.4	57.4	57.4	57.4	7
10:03	57.5	57.5	57.5	57.5	11
10:02	57.5	57.6	57.6	57.5	2
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	9
09:58	57.4	57.2	57.4	57.1	11
09:57	57.1	57.1	57.1	57.1	1
09:56	57.1	57.1	57.1	57.1	1
09:55	57.1	57.2	57.2	57.1	7
09:54	57.1	57.2	57.2	57.1	3
09:53	57.2	57.2	57.2	57.2	1
09:52	57.2	57.2	57.2	57.2	8
09:51	57.2	57.2	57.3	57.2	17
09:50	57.2	57.2	57.2	57.2	5
09:49	57.3	57.3	57.3	57.3	6
09:48	57.3	57.4	57.4	57.3	8
09:47	57.4	57.4	57.4	57.4	3
09:46	57.4	57.6	57.6	57.4	11
09:45	57.5	57.5	57.5	57.5	2
09:44	57.5	57.5	57.5	57.5	2
09:43	57.5	57.5	57.5	57.5	3
09:42	57.5	57.5	57.5	57.5	1
09:41	57.5	57.5	57.5	57.5	4
09:40	57.5	57.5	57.5	57.5	4
09:39	57.6	57.6	57.6	57.6	1
09:38	57.6	57.6	57.6	57.6	12
09:37	57.6	57.6	57.6	57.6	1
09:36	57.6	57.6	57.6	57.6	11
09:35	57.5	57.5	57.5	57.5	9
09:34	57.5	57.5	57.5	57.4	4
09:33	57.4	57.4	57.4	57.4	1
09:32	57.5	57.5	57.5	57.5	3
09:31	57.5	57.6	57.6	57.5	12
09:30	57.6	57.5	57.6	57.5	7
09:29	57.5	57.4	57.5	57.4	19
09:28	57.4	57.4	57.4	57.4	8
09:27	57.4	57.3	57.4	57.3	5
09:26	57.3	57.3	57.3	57.3	2
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.3	57.2	11
09:22	57.2	57.2	57.2	57.2	2
09:21	57.2	57.2	57.3	57.2	13
09:20	57.2	57.2	57.2	57.2	16
09:19	57.3	57.3	57.3	57.3	0
09:18	57.3	57.3	57.3	57.3	0
09:17	57.3	57.3	57.4	57.3	12
09:16	57.3	57.3	57.4	57.3	9
09:15	57.4	57.3	57.4	57.3	11
09:14	57.3	57.2	57.3	57.1	16
09:13	57.3	57.4	57.4	57.3	9
09:12	57.5	56.8	57.5	56.8	90
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	0
09:09	56.8	56.8	56.8	56.8	0
09:08	56.8	56.8	56.8	56.8	2
09:07	56.8	56.7	56.8	56.7	5
09:06	56.8	56.8	56.8	56.8	2
09:05	56.8	56.6	56.8	56.6	15
09:04	56.5	56.5	56.7	56.5	13
09:03	56.5	56.5	56.7	56.5	9
09:02	56.5	56.2	56.5	56.2	18
09:01	56.2	56.2	56.2	56.2	15

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)