成交	57.40	昨收	58.40
漲跌	-1.00	開盤	58.40
漲跌幅	-1.71%	最高	58.50
買進	57.20	最低	56.70
賣出	57.40	單量	1
漲停價	64.20	總量	1074
跌停價	52.60	昨量	2389

委買價	委買量	委賣價	委賣量
57.20	6	57.40	5
57.10	5	57.50	14
57.00	14	57.60	6
56.90	13	57.70	15
56.80	29	57.80	20

時間	成交	開	高	低	量
11:19	57.4	57.3	57.4	57.3	4
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	1
11:12	57.2	57.2	57.2	57.2	3
11:11	57.1	57.1	57.1	57.1	2
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	2
11:07	57.1	57.1	57.1	57.1	1
11:06	57	57	57	57	7
11:05	57	57	57	57	1
11:04	57.1	57.1	57.1	57.1	2
11:03	57	57	57	57	7
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	2
11:00	56.8	56.8	56.8	56.8	6
10:59	56.8	56.8	56.8	56.8	2
10:58	56.8	56.7	56.8	56.7	14
10:57	56.7	56.7	56.7	56.7	13
10:56	56.7	56.7	56.7	56.7	1
10:55	56.7	56.7	56.7	56.7	3
10:54	56.7	56.7	56.7	56.7	8
10:53	56.7	56.7	56.7	56.7	3
10:52	56.7	56.7	56.7	56.7	1
10:51	56.8	56.8	56.8	56.8	16
10:50	56.8	56.8	56.8	56.8	0
10:49	56.8	56.8	56.8	56.8	1
10:48	56.9	56.9	56.9	56.9	9
10:47	56.9	57	57	56.9	7
10:46	56.9	56.9	56.9	56.9	5
10:45	56.9	56.8	56.9	56.8	3
10:44	56.8	56.8	56.8	56.8	3
10:43	56.9	56.9	56.9	56.9	10
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	5
10:40	56.8	56.9	56.9	56.8	14
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	6
10:37	56.9	56.9	56.9	56.9	31
10:36	57	57.1	57.1	57	30
10:35	57.2	57.1	57.2	57.1	16
10:34	57.2	57.2	57.2	57.2	3
10:33	57.2	57.3	57.3	57.2	12
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.2	57.3	57.2	4
10:30	57.3	57.4	57.4	57.3	7
10:29	57.4	57.4	57.4	57.4	1
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.3	57.4	57.3	3
10:22	57.3	57.3	57.3	57.3	1
10:21	57.3	57.3	57.3	57.3	2
10:20	57.2	57.1	57.2	57.1	13
10:19	57	57.4	57.4	57	97
10:18	57.4	57.4	57.4	57.4	18
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.6	57.6	57.5	23
10:14	57.7	57.7	57.7	57.7	1
10:13	57.7	57.6	57.7	57.6	3
10:12	57.7	57.7	57.7	57.7	12
10:11	57.7	57.7	57.7	57.7	2
10:10	57.7	57.7	57.7	57.7	6
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	13
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	4
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	4
10:02	57.5	57.5	57.5	57.5	15
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	3
09:59	57.3	57.3	57.3	57.3	2
09:58	57.4	57.4	57.4	57.4	2
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.4	57.4	57.3	9
09:54	57.5	57.6	57.6	57.5	5
09:53	57.5	57.5	57.5	57.5	1
09:52	57.5	57.5	57.5	57.5	4
09:51	57.7	57.7	57.7	57.7	2
09:50	57.7	57.7	57.7	57.7	4
09:49	57.5	57.5	57.5	57.5	1
09:48	57.3	57.3	57.3	57.3	33
09:47	57.3	57.3	57.3	57.3	43
09:46	57.3	57.5	57.5	57.3	95
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	4
09:42	57.7	57.7	57.7	57.7	2
09:41	57.7	57.7	57.7	57.7	8
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	2
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.6	57.7	57.6	8
09:35	57.6	57.6	57.6	57.6	1
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	1
09:32	57.4	57.4	57.4	57.4	10
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.3	57.4	57.3	4
09:29	57.3	57.3	57.3	57.3	4
09:28	57.3	57.4	57.4	57.3	10
09:27	57.5	57.5	57.5	57.4	17
09:26	57.5	57.6	57.6	57.4	26
09:25	57.8	57.7	57.8	57.7	4
09:24	57.8	57.6	57.8	57.6	11
09:23	57.6	57.6	57.6	57.6	2
09:22	57.6	57.8	57.8	57.6	75
09:21	57.9	58	58	57.9	12
09:20	58	58	58	58	0
09:19	58	58.1	58.1	58	2
09:18	57.9	58	58	57.9	2
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	58	58	57.9	7
09:15	58	58.1	58.1	57.9	16
09:14	58.2	58.2	58.2	58.2	4
09:13	58.1	58.1	58.1	58.1	1
09:12	58	57.9	58	57.9	4
09:11	57.9	57.9	57.9	57.9	7
09:10	57.9	57.8	57.9	57.8	2
09:09	57.9	57.9	57.9	57.9	4
09:08	57.9	57.9	58	57.9	6
09:07	57.9	57.9	57.9	57.9	2
09:06	58	58	58	58	8
09:05	57.9	58	58	57.9	28
09:04	58.1	58.2	58.2	58.1	13
09:03	58.2	58.2	58.2	58.2	10
09:02	58.4	58.4	58.5	58.4	50
09:01	58.2	58.4	58.4	58.1	20

指數	46046.65	昨收	46459.16
漲跌	-412.51	高點	46364.07
漲跌幅	-0.89	低點	45769.18
成交金額	7980.14億	成交張數	11220825(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.59	昨收	446.82
漲跌	-4.23	高點	445.62
漲跌幅	-0.95	低點	440.58
成交金額	1916.52億	成交張數	1850185(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)