成交	46.40	昨收	48.00
漲跌	-1.60	開盤	47.45
漲跌幅	-3.33%	最高	47.75
買進	46.35	最低	45.70
賣出	46.45	單量	2
漲停價	52.80	總量	2105
跌停價	43.20	昨量	4992

委買價	委買量	委賣價	委賣量
46.35	2	46.45	1
46.30	68	46.50	2
46.25	43	46.55	3
46.20	3	46.60	4
46.15	22	46.65	8

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	94
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.45	46.45	46.45	3
13:24	46.35	46.35	46.35	46.35	5
13:23	46.3	46.3	46.3	46.3	3
13:22	46.35	46.35	46.35	46.35	9
13:21	46.3	46.3	46.3	46.3	2
13:20	46.3	46.3	46.35	46.3	9
13:19	46.35	46.35	46.35	46.35	1
13:18	46.35	46.35	46.35	46.35	5
13:17	46.35	46.35	46.35	46.35	2
13:16	46.4	46.4	46.4	46.4	4
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.3	46.3	46.3	2
13:13	46.3	46.3	46.3	46.3	7
13:12	46.3	46.3	46.3	46.3	9
13:11	46.25	46.25	46.25	46.25	0
13:10	46.25	46.25	46.25	46.25	0
13:09	46.25	46.3	46.3	46.25	4
13:08	46.3	46.3	46.3	46.3	3
13:07	46.3	46.35	46.35	46.3	6
13:06	46.35	46.35	46.35	46.35	0
13:05	46.35	46.35	46.35	46.35	2
13:04	46.35	46.35	46.35	46.35	0
13:03	46.35	46.35	46.35	46.35	11
13:02	46.25	46.25	46.25	46.25	0
13:01	46.25	46.25	46.25	46.25	5
13:00	46.3	46.3	46.3	46.3	2
12:59	46.4	46.4	46.4	46.4	1
12:58	46.4	46.35	46.4	46.35	3
12:57	46.3	46.35	46.35	46.3	2
12:56	46.2	46.3	46.3	46.2	4
12:55	46.25	46.25	46.25	46.25	5
12:54	46.25	46.25	46.25	46.25	2
12:53	46.25	46.2	46.25	46.2	7
12:52	46.2	46.25	46.25	46.15	12
12:51	46.3	46.3	46.3	46.3	2
12:50	46.3	46.3	46.3	46.3	1
12:49	46.3	46.35	46.35	46.3	5
12:48	46.35	46.35	46.35	46.35	1
12:47	46.35	46.35	46.35	46.35	4
12:46	46.35	46.35	46.35	46.35	2
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.45	46.45	46.4	8
12:43	46.45	46.45	46.45	46.45	1
12:42	46.5	46.5	46.5	46.5	2
12:41	46.5	46.5	46.5	46.5	1
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	0
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	0
12:36	46.5	46.5	46.5	46.5	2
12:35	46.5	46.5	46.5	46.5	0
12:34	46.5	46.5	46.5	46.5	0
12:33	46.5	46.5	46.5	46.5	8
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	2
12:30	46.55	46.55	46.55	46.55	1
12:29	46.5	46.55	46.55	46.5	2
12:28	46.5	46.5	46.5	46.5	5
12:27	46.5	46.5	46.5	46.5	0
12:26	46.5	46.5	46.5	46.5	1
12:25	46.5	46.5	46.5	46.5	0
12:24	46.5	46.6	46.6	46.5	3
12:23	46.6	46.65	46.65	46.6	7
12:22	46.65	46.65	46.65	46.65	0
12:21	46.65	46.65	46.65	46.65	1
12:20	46.7	46.7	46.7	46.7	1
12:19	46.6	46.6	46.6	46.6	4
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	2
12:15	46.55	46.55	46.55	46.55	11
12:14	46.6	46.6	46.6	46.6	14
12:13	46.6	46.6	46.6	46.6	0
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	0
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.65	46.65	46.6	4
12:08	46.65	46.65	46.65	46.65	4
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	2
12:05	46.75	46.75	46.75	46.75	1
12:04	46.75	46.75	46.75	46.75	0
12:03	46.75	46.75	46.75	46.75	0
12:02	46.75	46.75	46.75	46.75	2
12:01	46.7	46.7	46.7	46.7	0
12:00	46.7	46.7	46.7	46.7	0
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	0
11:56	46.7	46.7	46.7	46.7	1
11:55	46.7	46.7	46.7	46.7	1
11:54	46.65	46.65	46.65	46.65	0
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	0
11:51	46.65	46.65	46.65	46.65	2
11:50	46.65	46.6	46.65	46.6	2
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.75	46.8	46.6	8
11:46	46.7	46.6	46.7	46.6	7
11:45	46.5	46.5	46.5	46.5	5
11:44	46.5	46.5	46.5	46.5	2
11:43	46.6	46.5	46.6	46.5	2
11:42	46.6	46.55	46.6	46.5	19
11:41	46.6	46.6	46.6	46.6	8
11:40	46.65	46.65	46.65	46.65	3
11:39	46.65	46.65	46.65	46.65	0
11:38	46.65	46.7	46.7	46.65	8
11:37	46.75	46.75	46.75	46.75	0
11:36	46.75	46.75	46.75	46.75	2
11:35	46.75	46.75	46.75	46.75	2
11:34	46.75	46.75	46.75	46.75	5
11:33	46.65	46.75	46.75	46.65	3
11:32	46.65	46.65	46.65	46.65	0
11:31	46.65	46.65	46.65	46.65	1
11:30	46.65	46.65	46.65	46.65	0
11:29	46.65	46.65	46.65	46.65	0
11:28	46.65	46.65	46.65	46.65	0
11:27	46.65	46.65	46.65	46.65	1
11:26	46.6	46.6	46.6	46.6	16
11:25	46.65	46.7	46.7	46.65	12
11:24	46.85	46.75	46.85	46.75	11
11:23	46.75	46.75	46.75	46.75	3
11:22	46.75	46.75	46.75	46.75	1
11:21	46.65	46.65	46.65	46.65	9
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	25
11:17	46.6	46.6	46.6	46.6	7
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	2
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.75	46.75	46.7	7
11:12	46.7	46.75	46.75	46.7	6
11:11	46.75	46.75	46.75	46.75	0
11:10	46.75	46.75	46.75	46.75	5
11:09	46.7	46.7	46.7	46.7	6
11:08	46.8	46.8	46.8	46.8	0
11:07	46.8	46.8	46.8	46.8	0
11:06	46.8	46.8	46.8	46.8	0
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	5
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	5
11:01	46.9	46.9	46.9	46.9	0
11:00	46.9	47	47	46.9	2
10:59	47	47	47	47	1
10:58	46.95	46.95	46.95	46.95	1
10:57	46.95	46.95	46.95	46.95	2
10:56	46.95	46.95	46.95	46.9	9
10:55	46.95	46.95	46.95	46.95	2
10:54	46.9	46.9	46.9	46.9	2
10:53	46.8	46.8	46.8	46.8	8
10:52	46.75	46.75	46.75	46.75	0
10:51	46.75	46.75	46.75	46.75	5
10:50	46.8	46.8	46.8	46.8	6
10:49	46.8	46.8	46.8	46.8	0
10:48	46.8	46.8	46.8	46.8	0
10:47	46.8	46.8	46.8	46.8	0
10:46	46.8	46.8	46.8	46.8	4
10:45	46.85	46.85	46.85	46.85	1
10:44	46.85	46.9	46.9	46.85	8
10:43	46.9	46.9	46.9	46.9	3
10:42	46.95	46.95	46.95	46.95	1
10:41	46.95	46.95	46.95	46.95	4
10:40	47	47	47	47	0
10:39	47	47	47	47	1
10:38	46.9	47.05	47.05	46.9	36
10:37	47.35	47.35	47.35	47.35	0
10:36	47.35	47.25	47.35	47.25	12
10:35	47.2	47.2	47.2	47.2	5
10:34	47.1	47.1	47.1	47.1	0
10:33	47.1	47.1	47.1	47.1	2
10:32	47.1	47.25	47.25	47.1	24
10:31	47.45	47.4	47.45	47.4	3
10:30	47.45	47.3	47.5	47.3	23
10:29	47.35	47.1	47.35	47.1	29
10:28	47.1	47.1	47.15	47.1	7
10:27	47.2	47.15	47.2	47.15	17
10:26	47.05	47.05	47.1	47.05	14
10:25	47.1	47.1	47.1	47.1	0
10:24	47.1	47	47.1	47	13
10:23	47.05	46.95	47.05	46.95	17
10:22	47	47.1	47.1	46.95	21
10:21	47.1	46.5	47.1	46.35	68
10:20	46.5	46.35	46.5	46.35	6
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	2
10:17	46.35	46.3	46.35	46.3	14
10:16	46.25	46.25	46.25	46.25	0
10:15	46.25	46.25	46.25	46.25	1
10:14	46.25	46.2	46.25	46.2	6
10:13	46.15	46.15	46.15	46.15	3
10:12	46.15	46.15	46.15	46.15	0
10:11	46.15	46.15	46.15	46.15	1
10:10	46.15	46.15	46.15	46.15	11
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	2
10:07	46.1	46.1	46.1	46.1	24
10:06	46	46	46	46	0
10:05	46	46	46	46	0
10:04	46	46	46	46	0
10:03	46	46	46	46	13
10:02	46.05	46.05	46.05	46.05	8
10:01	46	46	46	46	19
10:00	46.05	46.05	46.05	46.05	0
09:59	46.05	46.05	46.05	46.05	2
09:58	46.05	46.05	46.05	46.05	4
09:57	45.95	45.95	45.95	45.95	0
09:56	45.95	46	46	45.95	11
09:55	45.9	45.9	45.9	45.9	0
09:54	45.9	45.9	45.9	45.9	0
09:53	45.9	45.9	45.9	45.9	18
09:52	45.9	45.9	45.9	45.9	1
09:51	45.95	45.95	45.95	45.95	7
09:50	46	46	46	46	0
09:49	46	46	46	46	8
09:48	45.75	45.85	45.85	45.75	22
09:47	45.85	46	46	45.85	50
09:46	46	46	46	46	1
09:45	46.1	46.1	46.1	46.1	1
09:44	45.95	45.95	45.95	45.95	12
09:43	45.95	45.95	45.95	45.95	11
09:42	46	46	46	46	8
09:41	46	46.15	46.15	46	20
09:40	46.2	46.2	46.2	46.2	9
09:39	46.4	46.5	46.5	46.4	11
09:38	46.5	46.5	46.5	46.5	2
09:37	46.45	46.45	46.45	46.45	1
09:36	46.35	46.35	46.35	46.35	0
09:35	46.35	46.35	46.35	46.35	0
09:34	46.35	46.35	46.35	46.35	12
09:33	46.1	46.1	46.1	46.1	2
09:32	46.1	46.1	46.1	46.1	3
09:31	46.2	46.2	46.2	46.15	18
09:30	46.1	46.2	46.2	46.1	18
09:29	46.25	46.1	46.25	46.1	4
09:28	46.1	46.1	46.1	46.1	53
09:27	45.95	46.2	46.2	45.95	67
09:26	46.15	46.15	46.15	46.15	6
09:25	46.35	46.3	46.35	46.3	9
09:24	46.05	46.1	46.1	46.05	7
09:23	46.1	46.1	46.1	46.1	5
09:22	46.05	46.2	46.2	46.05	14
09:21	46	46.05	46.05	46	4
09:20	46.05	46.1	46.1	46.05	30
09:19	46.2	46.2	46.2	46.2	19
09:18	46.4	46.3	46.4	46.3	9
09:17	46.3	46.15	46.3	46.05	25
09:16	46.35	46.4	46.4	46.35	29
09:15	46.6	46.8	46.8	46.6	23
09:14	46.7	46.7	46.75	46.7	9
09:13	46.6	46.45	46.6	46.45	22
09:12	46.2	46.55	46.55	46.2	64
09:11	46.6	47	47.05	46.6	80
09:10	47.05	47.25	47.25	47.05	14
09:09	47.2	47	47.2	46.95	29
09:08	46.9	47.2	47.2	46.75	66
09:07	46.85	46.85	46.85	46.85	18
09:06	47.35	46.75	47.35	46.75	65
09:05	47	47	47	47	27
09:04	47.05	47	47.05	47	43
09:03	47.3	47.4	47.4	47.3	25
09:02	47.4	47.45	47.5	47.4	28
09:01	47.6	47.45	47.75	47.45	73

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)