成交	58.80	昨收	57.00
漲跌	1.80	開盤	57.80
漲跌幅	3.16%	最高	58.90
買進	58.50	最低	57.00
賣出	58.90	單量	2
漲停價	62.70	總量	999
跌停價	51.30	昨量	1097

委買價	委買量	委賣價	委賣量
58.50	1	58.90	19
58.40	1	59.00	31
58.30	9	59.10	16
58.20	9	59.20	34
58.10	4	59.30	22

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	75
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.7	6
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	14
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	18
13:19	58.7	58.7	58.7	58.7	0
13:18	58.7	58.7	58.7	58.7	26
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	10
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	12
13:13	58.7	58.7	58.7	58.7	0
13:12	58.7	58.7	58.7	58.7	2
13:11	58.7	58.8	58.8	58.7	29
13:10	58.7	58.6	58.7	58.6	4
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	6
13:07	58.6	58.6	58.6	58.6	24
13:06	58.5	58.4	58.5	58.4	2
13:05	58.5	58.5	58.5	58.5	15
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	2
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.4	58.4	58.3	2
12:58	58.3	58.3	58.3	58.3	1
12:57	58.4	58.4	58.4	58.4	1
12:56	58.3	58.3	58.3	58.3	0
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	2
12:53	58.4	58.4	58.4	58.4	1
12:52	58.4	58.4	58.4	58.4	0
12:51	58.4	58.4	58.4	58.4	0
12:50	58.4	58.3	58.4	58.3	6
12:49	58.3	58.3	58.3	58.3	1
12:48	58.3	58.2	58.3	58.2	5
12:47	58.2	58.2	58.2	58.2	0
12:46	58.2	58.2	58.2	58.2	2
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.3	58.3	58.3	15
12:43	58.3	58.3	58.3	58.3	4
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.5	58.5	58.4	10
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.5	58.5	58.4	2
12:36	58.5	58.5	58.5	58.5	6
12:35	58.5	58.5	58.5	58.5	2
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	1
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	1
12:29	58.4	58.4	58.4	58.4	1
12:28	58.3	58.3	58.3	58.3	1
12:27	58.4	58.4	58.4	58.4	1
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	2
12:24	58.4	58.4	58.4	58.4	11
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	1
12:20	58.4	58.4	58.4	58.4	0
12:19	58.4	58.4	58.4	58.4	3
12:18	58.4	58.4	58.4	58.4	9
12:17	58.4	58.4	58.4	58.4	0
12:16	58.4	58.4	58.4	58.4	0
12:15	58.4	58.4	58.4	58.4	6
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.4	58.4	58.4	0
12:12	58.4	58.4	58.4	58.4	0
12:11	58.4	58.4	58.4	58.4	12
12:10	58.4	58.5	58.5	58.4	4
12:09	58.4	58.4	58.4	58.4	7
12:08	58.4	58.4	58.4	58.4	1
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	1
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	1
12:02	58.3	58.3	58.3	58.3	1
12:01	58.3	58.3	58.3	58.3	0
12:00	58.3	58.3	58.3	58.3	3
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	8
11:56	58.1	58.1	58.1	58.1	0
11:55	58.1	58.1	58.1	58.1	7
11:54	58.1	58.1	58.1	58.1	1
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	2
11:50	58	58	58	58	1
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	58	58	57.9	2
11:46	58	58	58	58	0
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	2
11:39	58	58	58	58	0
11:38	58	58	58	58	1
11:37	57.9	57.9	57.9	57.9	3
11:36	58	58	58	58	0
11:35	58	58	58	58	0
11:34	58	58	58	58	1
11:33	58	58	58	58	0
11:32	58	58	58	58	10
11:31	58	58	58	58	0
11:30	58	58	58	58	7
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	3
11:17	58	58	58	58	0
11:16	58	58	58	58	1
11:15	58	58	58	58	0
11:14	58	58	58	58	26
11:13	58.2	58.2	58.2	58.2	0
11:12	58.2	58.2	58.2	58.2	0
11:11	58.2	58.2	58.2	58.2	0
11:10	58.2	58.2	58.2	58.2	0
11:09	58.2	58.2	58.2	58.2	2
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.3	58.4	58.3	8
11:01	58.5	58.6	58.6	58.5	27
11:00	58.5	58.4	58.5	58.4	24
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	1
10:57	58.4	58.4	58.4	58.4	17
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	0
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	1
10:49	58.2	58.2	58.2	58.2	31
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	9
10:41	58.4	58.4	58.4	58.4	3
10:40	58.5	58.5	58.5	58.4	6
10:39	58.5	58.2	58.5	58.2	44
10:38	58.1	58.1	58.1	58.1	2
10:37	58.1	58.1	58.1	58.1	7
10:36	58.1	58.1	58.1	58.1	4
10:35	58.2	58	58.2	58	29
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	0
10:30	58	58	58	58	1
10:29	58	58	58	58	18
10:28	58	57.9	58	57.9	9
10:27	57.8	57.7	57.8	57.7	7
10:26	57.7	57.7	57.7	57.7	5
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	2
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	4
10:14	57.5	57.6	57.6	57.5	22
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	18
10:08	57.6	57.6	57.6	57.6	0
10:07	57.6	57.6	57.6	57.6	15
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	7
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	31
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	57.4	57.4	57.4	2
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.4	57.4	57	34
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	0
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	2
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.4	57.6	57.4	11
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	12
09:35	57.7	57.6	57.7	57.6	15
09:34	57.6	57.4	57.6	57.4	12
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	4
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	3
09:27	57.5	57.6	57.6	57.5	15
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	2
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	5
09:22	57.7	57.7	57.7	57.7	1
09:21	57.6	57.6	57.6	57.6	0
09:20	57.6	57.6	57.6	57.6	5
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	2
09:14	57.7	57.7	57.7	57.7	1
09:13	57.6	57.6	57.6	57.6	2
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	11
09:10	57.9	57.9	57.9	57.9	7
09:09	58	58	58	58	11
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	1
09:04	58	58.1	58.1	58	13
09:03	58.3	58	58.3	58	11
09:02	57.8	57.8	57.8	57.8	0
09:01	57.8	57.8	57.8	57.5	16

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)