成交	58.10	昨收	58.70
漲跌	-0.60	開盤	57.50
漲跌幅	-1.02%	最高	59.50
買進	58.00	最低	56.30
賣出	58.10	單量	3
漲停價	64.50	總量	5788
跌停價	52.90	昨量	7433

委買價	委買量	委賣價	委賣量
58.00	10	58.10	13
57.90	17	58.20	21
57.80	61	58.30	4
57.70	19	58.40	31
57.60	39	58.50	74

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	286
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	58	58	57.8	21
13:24	57.9	57.9	58	57.9	13
13:23	57.8	57.8	57.8	57.8	7
13:22	57.9	57.8	57.9	57.8	27
13:21	57.8	57.7	57.8	57.7	43
13:20	57.7	57.8	57.9	57.7	40
13:19	57.9	57.9	57.9	57.9	5
13:18	57.9	57.9	57.9	57.9	9
13:17	57.7	57.9	57.9	57.6	36
13:16	57.9	57.8	57.9	57.8	14
13:15	57.8	57.8	57.8	57.6	21
13:14	57.8	58	58	57.7	53
13:13	57.9	57.9	58	57.9	26
13:12	58	58	58	57.9	18
13:11	57.9	58.1	58.1	57.9	14
13:10	58.1	58.1	58.1	58	21
13:09	58.1	58	58.1	58	7
13:08	58.1	57.9	58.1	57.9	19
13:07	58.1	58.1	58.1	58.1	19
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58	58.1	58	25
13:04	57.9	58	58	57.9	10
13:03	57.9	58	58	57.9	13
13:02	58	58.1	58.1	57.9	30
13:01	58.1	58.1	58.2	58	14
13:00	58.2	58.2	58.2	58.1	15
12:59	58.2	58.2	58.2	58.1	22
12:58	58.1	58.1	58.1	58	18
12:57	58.1	58	58.1	58	11
12:56	58.1	57.9	58.1	57.9	59
12:55	57.9	57.9	57.9	57.8	20
12:54	57.9	57.9	57.9	57.8	17
12:53	57.8	57.9	57.9	57.8	12
12:52	57.8	57.8	57.9	57.7	24
12:51	57.8	57.9	57.9	57.7	12
12:50	57.8	57.8	57.9	57.8	13
12:49	57.9	57.8	57.9	57.8	19
12:48	57.8	57.8	57.8	57.7	23
12:47	57.7	57.7	57.8	57.6	21
12:46	57.7	57.7	57.7	57.6	10
12:45	57.6	57.7	57.8	57.6	20
12:44	57.8	57.8	57.8	57.6	14
12:43	57.8	57.8	57.8	57.8	13
12:42	57.8	57.8	57.8	57.6	20
12:41	57.9	57.8	57.9	57.8	14
12:40	57.8	57.6	57.9	57.6	50
12:39	57.6	57.5	57.7	57.4	56
12:38	57.5	57.2	57.5	57.2	37
12:37	57.1	57	57.1	57	40
12:36	56.9	56.9	56.9	56.9	3
12:35	56.9	57	57	56.9	8
12:34	57	57	57	57	7
12:33	57	57	57	57	0
12:32	57	57	57	57	3
12:31	57	57	57	57	4
12:30	57	57	57	57	0
12:29	57	57	57	57	1
12:28	57	57	57	57	3
12:27	57	57.1	57.1	57	6
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57	57.1	57	3
12:24	57.1	57.1	57.1	57.1	3
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.2	57.2	57	10
12:21	57.2	57.3	57.3	57.2	6
12:20	57.3	57.2	57.3	57.2	21
12:19	57.1	57.2	57.2	57.1	2
12:18	57.1	57.1	57.1	57.1	1
12:17	57.1	57	57.2	57	25
12:16	57	56.9	57	56.9	11
12:15	56.9	56.9	56.9	56.9	2
12:14	56.9	56.9	56.9	56.9	2
12:13	56.9	56.9	56.9	56.9	2
12:12	56.9	56.9	56.9	56.9	8
12:11	56.9	57	57	56.9	5
12:10	57	57	57	57	6
12:09	57	57	57	57	4
12:08	56.9	56.9	57	56.9	24
12:07	56.9	56.8	56.9	56.8	6
12:06	56.8	56.8	56.8	56.7	12
12:05	56.8	56.9	56.9	56.7	16
12:04	56.7	56.9	56.9	56.7	7
12:03	56.8	56.7	56.8	56.7	2
12:02	56.7	56.8	56.8	56.7	14
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	0
11:59	56.8	56.7	56.8	56.7	13
11:58	56.7	56.7	56.7	56.7	0
11:57	56.7	56.7	56.7	56.7	0
11:56	56.7	56.8	56.8	56.7	2
11:55	56.7	56.7	56.7	56.7	1
11:54	56.8	56.8	56.8	56.8	1
11:53	56.8	56.8	56.8	56.8	0
11:52	56.8	56.8	56.8	56.8	0
11:51	56.8	56.8	56.8	56.8	10
11:50	56.8	56.8	56.8	56.8	2
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.8	56.8	56.7	2
11:47	56.7	56.7	56.7	56.6	4
11:46	56.7	56.7	56.7	56.7	1
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.6	56.7	56.6	4
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.7	56.7	56.6	8
11:41	56.7	56.8	56.8	56.7	29
11:40	56.8	56.8	56.8	56.8	1
11:39	56.8	56.8	56.8	56.8	2
11:38	56.8	56.7	56.8	56.7	7
11:37	56.8	56.9	56.9	56.8	12
11:36	57	56.9	57	56.9	11
11:35	57	56.9	57	56.9	3
11:34	56.9	56.9	56.9	56.9	2
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.9	56.9	56.8	3
11:31	56.9	56.9	56.9	56.9	0
11:30	56.9	56.8	57	56.8	25
11:29	56.8	56.7	56.8	56.7	2
11:28	56.8	56.8	56.8	56.7	10
11:27	56.8	56.9	56.9	56.7	17
11:26	56.9	56.9	56.9	56.9	1
11:25	56.7	56.8	56.8	56.7	25
11:24	56.7	56.6	56.7	56.6	23
11:23	56.6	56.6	56.6	56.6	3
11:22	56.5	56.5	56.5	56.5	1
11:21	56.5	56.5	56.5	56.5	3
11:20	56.5	56.5	56.5	56.5	0
11:19	56.5	56.5	56.5	56.5	5
11:18	56.5	56.5	56.5	56.5	18
11:17	56.5	56.4	56.5	56.4	28
11:16	56.4	56.4	56.4	56.4	14
11:15	56.4	56.4	56.4	56.4	74
11:14	56.5	56.5	56.6	56.5	17
11:13	56.6	56.6	56.6	56.6	43
11:12	56.7	56.8	56.8	56.7	3
11:11	56.8	56.8	56.8	56.8	3
11:10	56.8	56.8	56.8	56.8	3
11:09	56.8	56.8	56.8	56.8	7
11:08	56.8	56.8	56.8	56.8	3
11:07	56.9	56.9	56.9	56.9	5
11:06	56.8	56.9	56.9	56.8	12
11:05	57	57	57	57	4
11:04	57	57	57	57	18
11:03	56.8	56.8	56.8	56.8	1
11:02	56.8	56.7	56.8	56.7	64
11:01	56.8	56.8	56.8	56.8	15
11:00	56.9	56.9	56.9	56.9	4
10:59	56.9	57	57	56.9	16
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	3
10:56	57.1	57.2	57.2	57.1	12
10:55	57.2	57.2	57.2	57.2	2
10:54	57.2	57.1	57.2	57.1	17
10:53	57.2	57.1	57.2	57.1	3
10:52	57.1	56.9	57.1	56.9	23
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.8	56.9	56.8	10
10:49	56.8	56.8	56.8	56.8	31
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	2
10:45	57.1	57.1	57.1	57.1	3
10:44	57.1	57.1	57.1	57.1	5
10:43	57.1	57.1	57.1	57.1	5
10:42	57.1	57	57.1	57	8
10:41	57	57	57	57	2
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.8	56.9	56.7	15
10:38	57	57	57	57	21
10:37	57.1	57.2	57.2	57.1	9
10:36	57.2	57.1	57.2	57.1	13
10:35	57.1	57.1	57.1	57.1	10
10:34	57.1	57.1	57.1	57.1	4
10:33	57.1	57.1	57.1	57.1	3
10:32	57.1	57.1	57.1	57	23
10:31	56.9	56.7	56.9	56.7	8
10:30	56.7	56.7	56.7	56.7	3
10:29	56.7	56.7	56.7	56.7	11
10:28	56.8	57	57	56.8	27
10:27	57	56.9	57	56.9	7
10:26	56.9	57	57	56.9	13
10:25	57	57	57.1	57	21
10:24	56.8	56.9	56.9	56.8	4
10:23	56.9	56.8	56.9	56.8	7
10:22	56.7	56.9	57	56.7	30
10:21	56.9	56.7	56.9	56.7	19
10:20	56.6	56.5	56.6	56.5	24
10:19	56.5	56.4	56.5	56.3	29
10:18	56.4	56.4	56.5	56.3	61
10:17	56.4	56.6	56.7	56.4	97
10:16	56.8	56.8	56.9	56.8	74
10:15	56.9	57.1	57.1	56.9	125
10:14	57.1	57.2	57.2	57.1	16
10:13	57.2	57.1	57.2	57.1	11
10:12	57	57.1	57.1	57	13
10:11	57.1	57.3	57.4	57.1	83
10:10	57.4	57.7	57.7	57.4	50
10:09	57.7	57.7	57.7	57.7	6
10:08	57.6	57.5	57.6	57.5	13
10:07	57.5	57.5	57.6	57.5	21
10:06	57.5	57.5	57.5	57.5	41
10:05	57.7	57.7	57.7	57.7	16
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.8	57.9	57.7	31
10:02	57.8	58.1	58.1	57.8	79
10:01	58.1	58.1	58.1	58.1	4
10:00	58.1	58.1	58.1	58.1	7
09:59	58.1	58.1	58.1	58.1	29
09:58	58	58.1	58.1	58	8
09:57	58.2	58.4	58.4	58.2	27
09:56	58.4	58.4	58.4	58.4	20
09:55	58.3	58.3	58.3	58.3	39
09:54	58.1	58.1	58.1	58.1	8
09:53	58.1	58.3	58.3	58.1	14
09:52	58.3	58.3	58.3	58.3	5
09:51	58.2	58.2	58.2	58.2	14
09:50	58.1	58.2	58.2	58.1	19
09:49	58.2	58.2	58.2	58.2	2
09:48	58.2	58.2	58.2	58.2	13
09:47	58.3	58.4	58.4	58.2	58
09:46	58.4	58.2	58.4	58.2	50
09:45	58.2	58.2	58.2	58.2	17
09:44	58.1	58.2	58.2	58.1	21
09:43	58.1	58.1	58.1	58.1	11
09:42	58.1	58	58.1	58	22
09:41	57.9	57.9	57.9	57.9	1
09:40	57.9	57.7	57.9	57.7	33
09:39	57.7	57.8	57.8	57.7	13
09:38	57.8	58	58	57.8	33
09:37	58	58.2	58.2	58	40
09:36	58.1	58.1	58.1	58.1	62
09:35	57.9	57.9	57.9	57.9	11
09:34	57.7	57.7	57.7	57.7	19
09:33	57.7	57.8	57.8	57.7	24
09:32	57.9	57.8	58	57.8	26
09:31	57.6	57.6	57.6	57.6	7
09:30	57.5	57.5	57.5	57.4	29
09:29	57.5	57.4	57.5	57.4	20
09:28	57.3	57.3	57.4	57.3	15
09:27	57.5	57.5	57.5	57.5	3
09:26	57.5	57.7	57.7	57.5	11
09:25	57.8	57.7	57.8	57.6	10
09:24	57.7	57.9	57.9	57.7	13
09:23	57.9	57.9	57.9	57.9	9
09:22	57.8	58	58.2	57.8	102
09:21	57.9	57.5	57.9	57.5	38
09:20	57.5	57.4	57.8	57.4	31
09:19	57.6	57	57.6	56.8	153
09:18	57.1	57.1	57.1	57.1	21
09:17	57.2	57.4	57.4	57.1	25
09:16	57.4	57.1	57.4	57.1	47
09:15	57	57.2	57.2	57	57
09:14	57.2	57.3	57.4	57.1	57
09:13	57.6	57.3	57.6	57.2	28
09:12	57.3	57.5	57.5	57.1	90
09:11	57.5	57.8	57.8	57.5	35
09:10	57.7	57.8	57.8	57.6	43
09:09	57.6	57.3	57.6	57.3	63
09:08	57.3	57.3	57.3	57.3	0
09:07	57.3	57.8	57.9	57.3	78
09:06	57.8	58.1	58.3	57.8	121
09:05	58.2	57.7	58.5	57.7	111
09:04	58	59.1	59.1	58	138
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	58.1	59.5	58	171
09:01	58.3	57.5	58.5	57.5	349

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)