成交	83.30	昨收	83.80
漲跌	-0.50	開盤	83.90
漲跌幅	-0.60%	最高	85.30
買進	83.30	最低	83.20
賣出	83.70	單量	26
漲停價	92.10	總量	452
跌停價	75.50	昨量	527

委買價	委買量	委賣價	委賣量
83.30	3	83.70	3
83.20	4	83.80	1
83.10	5	83.90	1
83.00	7	84.00	4
82.90	4	84.10	7

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	28
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	1
13:24	83.3	83.3	83.3	83.3	4
13:23	83.2	83.2	83.2	83.2	0
13:22	83.2	83.2	83.2	83.2	2
13:21	83.2	83.2	83.2	83.2	2
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	7
13:16	83.4	83.3	83.4	83.3	5
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.3	83.6	83.3	5
13:11	83.3	83.3	83.3	83.3	3
13:10	83.5	83.4	83.5	83.4	7
13:09	83.5	83.5	83.5	83.5	5
13:08	83.5	83.5	83.5	83.5	0
13:07	83.5	83.5	83.5	83.5	1
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.7	83.6	4
13:00	83.7	83.7	83.7	83.7	0
12:59	83.7	83.7	83.7	83.7	0
12:58	83.7	83.7	83.7	83.7	0
12:57	83.7	83.7	83.7	83.7	0
12:56	83.7	83.7	83.7	83.7	0
12:55	83.7	83.7	83.7	83.7	0
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.6	83.7	83.6	3
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	1
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	1
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	1
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.6	84	83.6	22
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	0
12:36	83.5	83.5	83.5	83.5	1
12:35	83.5	83.5	83.5	83.5	0
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	0
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	0
12:29	83.5	83.5	83.5	83.5	0
12:28	83.5	83.5	83.5	83.5	0
12:27	83.5	83.5	83.5	83.5	1
12:26	83.5	83.5	83.5	83.5	3
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	1
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	2
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.6	83.5	4
12:12	83.4	83.4	83.4	83.4	4
12:11	83.4	83.4	83.4	83.4	1
12:10	83.5	83.6	83.6	83.5	10
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	1
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	1
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	1
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	1
11:49	83.8	83.8	83.8	83.8	0
11:48	83.8	83.8	83.8	83.8	0
11:47	83.8	83.8	83.8	83.8	0
11:46	83.8	83.8	83.8	83.8	0
11:45	83.8	83.8	83.8	83.8	1
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	83.8	83.8	83.8	2
11:42	83.8	83.8	83.8	83.8	1
11:41	83.7	83.7	83.7	83.7	0
11:40	83.7	83.7	83.7	83.7	0
11:39	83.7	83.7	83.7	83.7	0
11:38	83.7	83.7	83.7	83.7	0
11:37	83.7	83.7	83.7	83.7	0
11:36	83.7	83.8	83.8	83.7	2
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	3
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	2
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	3
11:24	83.6	83.6	83.6	83.6	5
11:23	83.5	83.5	83.5	83.5	2
11:22	83.3	83.3	83.3	83.3	0
11:21	83.3	83.3	83.3	83.3	2
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	0
11:16	83.3	83.5	83.5	83.3	5
11:15	83.6	83.6	83.6	83.6	2
11:14	83.7	83.7	83.7	83.7	1
11:13	83.7	83.8	83.8	83.7	2
11:12	83.9	83.9	83.9	83.9	0
11:11	83.9	83.9	83.9	83.9	0
11:10	83.9	83.9	83.9	83.9	0
11:09	83.9	83.9	83.9	83.9	1
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	0
11:05	83.9	83.9	83.9	83.9	0
11:04	83.9	83.9	83.9	83.9	2
11:03	83.9	83.9	83.9	83.9	0
11:02	83.9	83.9	83.9	83.9	0
11:01	83.9	83.9	83.9	83.9	0
11:00	83.9	83.9	83.9	83.9	2
10:59	84.1	84.1	84.1	84.1	0
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	84.1	84.1	84.1	0
10:55	84.1	84.1	84.1	84.1	2
10:54	84	84.1	84.1	84	5
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	1
10:48	84	84	84	84	2
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	2
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	2
10:30	84	84	84	84	0
10:29	84	84	84	84	5
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	0
10:23	84	84	84	84	3
10:22	84.2	84.2	84.2	84.2	0
10:21	84.2	84.2	84.2	84.2	1
10:20	84.3	84.3	84.3	84.3	0
10:19	84.3	84.3	84.3	84.3	0
10:18	84.3	84.3	84.3	84.3	1
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	2
10:12	84.2	84.2	84.2	84.2	3
10:11	84.2	84.2	84.2	84.2	1
10:10	84.1	84.1	84.1	84.1	6
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	1
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	84	84	83.7	4
10:01	83.8	83.8	83.8	83.8	0
10:00	83.8	83.8	83.8	83.8	3
09:59	83.8	83.8	83.8	83.8	0
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	1
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	4
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	2
09:44	83.5	83.5	83.5	83.5	5
09:43	83.6	83.6	83.6	83.6	6
09:42	83.7	83.8	83.8	83.7	15
09:41	84.1	84.1	84.1	84.1	0
09:40	84.1	84.1	84.1	84.1	0
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84.1	8
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	3
09:32	84.3	84.3	84.3	84.3	0
09:31	84.3	84.3	84.3	84.3	0
09:30	84.3	84.3	84.3	84.3	1
09:29	84.3	84.3	84.3	84.3	2
09:28	84.7	84.7	84.7	84.7	1
09:27	84.2	84.2	84.2	84.2	1
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	1
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	1
09:22	84.2	84.3	84.3	84.2	12
09:21	84.4	84.5	84.5	84.4	3
09:20	84.5	84.7	84.7	84.5	7
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	85	85	84.8	4
09:17	84.9	84.9	84.9	84.9	1
09:16	84.9	84.9	84.9	84.5	10
09:15	84.9	84.8	84.9	84.8	9
09:14	84.8	84.7	84.8	84.7	2
09:13	84.4	84.2	84.4	84.2	2
09:12	83.9	83.9	83.9	83.9	5
09:11	83.9	84.3	84.3	83.9	8
09:10	84.4	84.4	84.4	84.4	0
09:09	84.4	84.4	84.4	84.4	0
09:08	84.4	84.5	84.5	84.4	4
09:07	84.9	84.7	84.9	84.5	5
09:06	85	85	85	84.9	9
09:05	85.1	85.3	85.3	85.1	25
09:04	85.1	84.6	85.3	84.6	30
09:03	84.5	84.4	84.5	84.4	5
09:02	84.2	83.6	84.2	83.6	11
09:01	83.7	83.9	83.9	83.6	40

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)