成交	63.90	昨收	60.00
漲跌	3.90	開盤	60.60
漲跌幅	6.50%	最高	64.10
買進	63.80	最低	60.60
賣出	64.00	單量	1
漲停價	66.00	總量	615
跌停價	54.00	昨量	967

委買價	委買量	委賣價	委賣量
63.80	2	64.00	1
63.70	1	64.10	2
63.60	3	64.20	7
63.50	7	64.40	34
63.40	6	64.50	1

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	26
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.1	64.1	0
13:24	64.1	64.1	64.1	64.1	0
13:23	64.1	64.1	64.1	64.1	0
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	0
13:20	64.1	64.1	64.1	64.1	0
13:19	64.1	64.1	64.1	64.1	10
13:18	64.1	64.1	64.1	64.1	0
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	0
13:15	64.1	64.1	64.1	64.1	0
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64.1	64.1	64.1	0
13:12	64.1	64.1	64.1	64.1	0
13:11	64.1	64.1	64.1	64.1	10
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	1
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64.1	64.1	64	10
12:59	64.1	64.1	64.1	64.1	4
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64	64.1	64	2
12:56	64.1	64.1	64.1	64.1	2
12:55	64	64	64	64	0
12:54	64	64	64	64	1
12:53	64.1	64.1	64.1	64.1	0
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	0
12:49	64.1	64.1	64.1	64.1	5
12:48	64.1	64	64.1	64	4
12:47	64	64	64	64	0
12:46	64	64	64	64	8
12:45	64	63.9	64	63.9	12
12:44	63.8	63.8	63.8	63.8	0
12:43	63.8	63.8	63.8	63.8	1
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	3
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	2
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	2
12:36	63.8	63.8	63.8	63.8	2
12:35	63.8	63.8	63.8	63.8	3
12:34	63.7	63.6	63.7	63.6	13
12:33	63.5	63.5	63.5	63.5	3
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	7
12:27	63.4	63.4	63.4	63.4	1
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	0
12:24	63.4	63.4	63.4	63.4	1
12:23	63.5	63.5	63.5	63.5	2
12:22	63.4	63.4	63.4	63.4	4
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	0
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.3	63.4	63.3	4
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	1
12:08	63.2	63.2	63.2	63.2	2
12:07	63.4	63.4	63.4	63.4	0
12:06	63.4	63.4	63.4	63.4	0
12:05	63.4	63.4	63.4	63.4	0
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	1
12:02	63.4	63.4	63.4	63.4	3
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	3
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	3
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	2
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	4
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	12
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	3
11:24	63.4	63.4	63.4	63.4	7
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.3	63.3	63.3	1
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	11
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	3
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	16
11:08	63.2	63.2	63.2	63.2	0
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	3
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.3	63.3	63.3	0
10:55	63.3	63.3	63.3	63.3	0
10:54	63.3	63.3	63.3	63.3	0
10:53	63.3	63.3	63.3	63.3	0
10:52	63.3	63.3	63.3	63.3	0
10:51	63.3	63.3	63.3	63.3	3
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	17
10:48	63	63	63	63	12
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	0
10:44	63.1	62.6	63.1	62.6	37
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	8
10:40	62.8	62.8	62.8	62.8	0
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	1
10:37	62.8	62.8	62.8	62.8	2
10:36	62.8	62.8	62.8	62.8	11
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.5	62.5	62.5	6
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	6
10:30	62.6	62.6	62.6	62.6	17
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	4
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	13
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	8
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.7	62.8	62.7	11
10:01	62.6	62.6	62.6	62.6	15
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	6
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	8
09:54	62.2	62.2	62.2	62.2	39
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.1	62.1	62.1	8
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	61.7	62.1	61.7	46
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	20
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	25
09:27	61.5	61.5	61.5	61.5	0
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	1
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	3
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	10
09:16	61.8	61.8	61.8	61.8	0
09:15	61.8	61.8	61.8	61.8	20
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	1
09:12	61.3	61.3	61.3	61.3	11
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.1	61.1	61.1	0
09:08	61.1	61.1	61.1	61.1	0
09:07	61.1	61.1	61.1	61.1	3
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	24
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)