成交	65.60	昨收	64.90
漲跌	0.70	開盤	64.70
漲跌幅	1.08%	最高	65.70
買進	65.60	最低	64.70
賣出	65.80	單量	6
漲停價	71.30	總量	139
跌停價	58.50	昨量	121

委買價	委買量	委賣價	委賣量
65.60	6	65.80	4
65.50	6	65.90	2
65.30	2	66.00	1
65.20	2	66.10	2
65.00	18	66.20	4

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	6
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	1
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	1
13:20	65.6	65.6	65.6	65.6	0
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	1
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	0
13:12	65.5	65.5	65.5	65.5	0
13:11	65.5	65.6	65.6	65.5	2
13:10	65.5	65.5	65.5	65.5	1
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	1
13:05	65.6	65.6	65.6	65.6	2
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	2
13:02	65.6	65.6	65.6	65.6	1
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	1
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	1
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	1
12:53	65.6	65.6	65.6	65.6	1
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	0
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	4
12:45	65.5	65.5	65.5	65.5	1
12:44	65.4	65.4	65.4	65.4	0
12:43	65.4	65.4	65.4	65.4	1
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.5	65.5	65.5	0
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	0
12:33	65.5	65.5	65.5	65.5	0
12:32	65.5	65.5	65.5	65.5	0
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	0
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.5	65.5	65.5	2
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	3
12:22	65.7	65.7	65.7	65.7	4
12:21	65.6	65.6	65.6	65.6	2
12:20	65.6	65.6	65.6	65.6	1
12:19	65.5	65.5	65.5	65.5	0
12:18	65.5	65.5	65.5	65.5	0
12:17	65.5	65.5	65.5	65.5	0
12:16	65.5	65.5	65.5	65.5	1
12:15	65.5	65.5	65.5	65.5	0
12:14	65.5	65.5	65.5	65.5	0
12:13	65.5	65.5	65.5	65.5	0
12:12	65.5	65.5	65.5	65.5	0
12:11	65.5	65.5	65.5	65.5	0
12:10	65.5	65.5	65.5	65.5	0
12:09	65.5	65.5	65.5	65.5	0
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	2
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	1
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	2
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	1
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	1
11:31	65.5	65.5	65.5	65.5	1
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	1
11:28	65.4	65.4	65.4	65.4	0
11:27	65.4	65.4	65.4	65.4	0
11:26	65.4	65.4	65.4	65.4	1
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.3	65.4	65.3	3
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	1
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	1
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	5
11:02	65.3	65.3	65.3	65.3	1
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	1
10:59	65.3	65.3	65.3	65.3	1
10:58	65.2	65.2	65.2	65.2	2
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	4
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	3
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	1
10:30	65	65	65	65	0
10:29	65	65	65	65	2
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	2
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	2
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	2
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	1
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	5
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	1
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	1
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.3	65.5	65.3	12
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	1
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	2
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	1
09:40	65	65	65	65	0
09:39	65	65	65	65	1
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	3
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	6
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	0
09:30	65.4	65.4	65.4	65.4	0
09:29	65.4	65.4	65.4	65.4	2
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	1
09:26	65.4	65.4	65.4	65.4	2
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	1
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	0
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.3	65.4	65.3	4
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	0
09:12	65	65	65	65	2
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	65	65	64.9	8
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	2
09:04	64.7	64.7	64.7	64.7	0
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	0
09:01	64.7	64.7	64.7	64.7	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)