成交	61.50	昨收	59.40
漲跌	2.10	開盤	59.00
漲跌幅	3.54%	最高	61.50
買進	61.40	最低	58.80
賣出	61.50	單量	14
漲停價	65.30	總量	212
跌停價	53.50	昨量	64

委買價	委買量	委賣價	委賣量
61.40	7	61.50	1
61.30	10	61.60	2
61.20	5	61.70	1
61.00	10	61.80	1
60.70	1	61.90	1

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	14
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	1
13:23	61.2	61.2	61.2	61.2	1
13:22	61.2	61.2	61.2	61.2	1
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	2
13:17	61.2	61.2	61.2	61.2	2
13:16	61.2	61.1	61.2	61.1	2
13:15	61.1	61.1	61.1	61.1	1
13:14	60.5	60.5	60.5	60.5	1
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.6	60.6	60.5	2
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	1
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	1
13:05	60.7	60.7	60.7	60.7	0
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	0
12:59	60.7	60.7	60.7	60.7	0
12:58	60.7	60.7	60.7	60.7	1
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.6	60.7	60.6	3
12:53	60.6	60.6	60.6	60.6	3
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	1
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.7	60.7	60.7	1
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	0
12:36	60.9	60.9	60.9	60.9	0
12:35	60.9	60.9	60.9	60.9	0
12:34	60.9	60.9	60.9	60.9	1
12:33	60.9	60.9	60.9	60.9	0
12:32	60.9	60.9	60.9	60.9	2
12:31	60.9	60.9	60.9	60.9	1
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	0
12:28	60.9	60.9	60.9	60.9	0
12:27	60.9	60.9	60.9	60.9	0
12:26	60.9	60.9	60.9	60.9	0
12:25	60.9	60.9	60.9	60.9	0
12:24	60.9	60.9	60.9	60.9	11
12:23	60.9	60.9	60.9	60.9	1
12:22	60.9	60.9	60.9	60.9	1
12:21	61	61	61	61	0
12:20	61	61	61	61	2
12:19	61	60.7	61	60.7	10
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	2
12:15	60.5	60.5	60.5	60.5	1
12:14	60.5	60.5	60.5	60.5	2
12:13	60.4	60.4	60.4	60.4	1
12:12	60.4	60.3	60.4	60.3	4
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	0
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	0
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	0
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	1
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	0
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	1
11:37	60.3	60.2	60.3	60.2	3
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.2	60.4	60.2	6
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	1
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	1
11:10	60.2	60.2	60.2	60.2	1
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.3	60.4	60.3	3
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	1
10:53	60.4	60.4	60.4	60.4	1
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.1	60.4	60.1	26
10:46	60.1	59.9	60.1	59.9	6
10:45	59.8	59.8	59.8	59.8	2
10:44	59.9	59.9	59.9	59.9	1
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	2
10:36	60	60	60	60	0
10:35	60	60	60	60	6
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	0
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	1
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	2
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	3
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.5	59.5	59.5	2
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	0
09:39	59.6	59.6	59.6	59.6	1
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	0
09:36	59.7	59.4	59.7	59.4	4
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	2
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	1
09:25	59.4	59.4	59.4	59.4	1
09:24	59.4	59.4	59.4	59.4	0
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.4	59.4	59.4	1
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	1
09:13	59.1	59.1	59.1	59.1	2
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	0
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	1
09:07	58.8	58.8	58.8	58.8	0
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	59.6	59.6	58.8	15
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.3	59.8	59.3	16
09:01	59	59	59	59	20

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)