成交	72.10	昨收	72.50
漲跌	-0.40	開盤	72.50
漲跌幅	-0.55%	最高	72.50
買進	72.00	最低	71.70
賣出	72.20	單量	1
漲停價	79.70	總量	136
跌停價	65.30	昨量	340

委買價	委買量	委賣價	委賣量
72.00	8	72.20	23
71.90	7	72.30	2
71.80	9	72.40	3
71.70	18	72.50	6
71.60	17	72.60	20

時間	成交	開	高	低	量
10:56	72.2	72	72.2	72	55
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	44
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	0
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72	72	72	0
09:46	72	72	72	72	0
09:45	72	72	72	72	0
09:44	72	72	72	72	0
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72.1	72.1	72	9
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	9
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.4	72.4	72.4	0
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	9
09:03	72.4	72.4	72.4	72.4	0
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	46046.65	昨收	46459.16
漲跌	-412.51	高點	46364.07
漲跌幅	-0.89	低點	45769.18
成交金額	7978.34億	成交張數	11217525(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.55	昨收	446.82
漲跌	-4.27	高點	445.62
漲跌幅	-0.96	低點	440.58
成交金額	1916.11億	成交張數	1849986(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)