成交	61.90	昨收	60.70
漲跌	1.20	開盤	61.50
漲跌幅	1.98%	最高	62.40
買進	61.80	最低	61.40
賣出	61.90	單量	1
漲停價	66.70	總量	251
跌停價	54.70	昨量	130

委買價	委買量	委賣價	委賣量
61.80	5	61.90	2
61.70	4	62.10	2
61.50	9	62.20	5
61.40	2	62.30	7
61.30	4	62.40	8

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	4
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	0
13:24	61.9	61.9	61.9	61.9	0
13:23	61.9	61.9	61.9	61.9	0
13:22	61.9	61.9	61.9	61.9	3
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	3
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	1
13:15	61.8	61.8	61.8	61.8	2
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	0
13:12	61.8	61.8	61.8	61.8	0
13:11	61.8	61.8	61.8	61.8	0
13:10	61.8	61.8	61.8	61.8	0
13:09	61.8	61.8	61.8	61.8	0
13:08	61.8	61.8	61.8	61.8	0
13:07	61.8	61.8	61.8	61.8	0
13:06	61.8	61.8	61.8	61.8	0
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	0
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	0
12:58	61.8	61.8	61.8	61.8	0
12:57	61.8	61.8	61.8	61.8	0
12:56	61.8	61.8	61.8	61.8	1
12:55	61.8	61.8	61.8	61.8	0
12:54	61.8	61.8	61.8	61.8	0
12:53	61.8	61.8	61.8	61.8	0
12:52	61.8	61.8	61.8	61.8	2
12:51	61.8	61.8	61.8	61.8	6
12:50	61.9	61.9	61.9	61.9	1
12:49	61.9	61.9	61.9	61.9	0
12:48	61.9	62	62	61.9	2
12:47	62.1	62.1	62.1	62.1	0
12:46	62.1	62.1	62.1	62.1	0
12:45	62.1	62.1	62.1	62.1	0
12:44	62.1	62.1	62.1	62.1	2
12:43	62.1	62.1	62.1	62.1	1
12:42	62.1	62.1	62.1	62.1	1
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	1
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	1
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62.3	62.3	62.3	0
12:23	62.3	62.3	62.3	62.3	0
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	1
12:20	62.3	62.3	62.3	62.3	1
12:19	62.4	62.4	62.4	62.4	0
12:18	62.4	62.4	62.4	62.4	0
12:17	62.4	62.4	62.4	62.4	5
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	3
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	0
12:12	62.3	62.3	62.3	62.3	0
12:11	62.3	62.3	62.3	62.3	2
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	1
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.1	62.2	62.1	8
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	1
12:02	62.1	62.1	62.1	62.1	1
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.1	62.1	62.1	0
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	5
11:54	62	62	62	62	0
11:53	62	61.9	62	61.9	6
11:52	61.9	61.9	61.9	61.9	2
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	1
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.8	61.8	61.8	0
11:35	61.8	61.8	61.8	61.8	0
11:34	61.8	61.8	61.8	61.8	0
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	2
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.7	61.8	61.7	23
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	6
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	1
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	1
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	4
11:02	61.4	61.4	61.4	61.4	4
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	4
10:59	61.5	61.5	61.5	61.5	2
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	1
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	13
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	3
10:18	61.8	61.8	61.8	61.8	1
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	1
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	61.9	62	61.9	3
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	3
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	1
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	12
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	6
09:41	61.9	61.9	61.9	61.9	1
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	10
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	21
09:35	61.6	61.6	61.6	61.6	5
09:34	61.8	61.8	61.8	61.8	0
09:33	61.8	61.8	61.8	61.8	0
09:32	61.8	61.8	61.8	61.8	0
09:31	61.8	61.8	61.8	61.8	0
09:30	61.8	61.8	61.8	61.8	0
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	2
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	2
09:25	61.9	61.9	61.9	61.9	2
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	61.9	62	61.9	15
09:18	61.9	61.9	61.9	61.9	0
09:17	61.9	61.9	61.9	61.9	0
09:16	61.9	61.9	61.9	61.9	2
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	3
09:13	61.9	61.9	61.9	61.9	0
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	2
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.1	62.2	62.1	2
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	8
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.7	61.8	61.7	6
09:04	61.7	61.7	61.7	61.7	1
09:03	61.8	61.8	61.8	61.8	1
09:02	62	62	62	62	3
09:01	61.5	61.5	61.5	61.5	6

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)