成交	59.60	昨收	59.60
漲跌	0.00	開盤	60.00
漲跌幅	0.00%	最高	60.00
買進	59.60	最低	59.60
賣出	59.90	單量	1
漲停價	65.50	總量	65
跌停價	53.70	昨量	46

委買價	委買量	委賣價	委賣量
59.60	11	59.90	1
59.50	4	60.00	16
59.40	4	60.10	3
59.30	8	60.30	1
59.20	6	60.40	4

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	22
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	0
13:24	59.6	59.6	59.6	59.6	0
13:23	59.6	59.6	59.6	59.6	0
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	0
13:19	59.6	59.6	59.6	59.6	0
13:18	59.6	59.6	59.6	59.6	0
13:17	59.6	59.6	59.6	59.6	0
13:16	59.6	59.6	59.6	59.6	0
13:15	59.6	59.6	59.6	59.6	1
13:14	59.6	59.6	59.6	59.6	0
13:13	59.6	59.6	59.6	59.6	0
13:12	59.6	59.6	59.6	59.6	0
13:11	59.6	59.6	59.6	59.6	0
13:10	59.6	59.6	59.6	59.6	0
13:09	59.6	59.6	59.6	59.6	0
13:08	59.6	59.6	59.6	59.6	0
13:07	59.6	59.6	59.6	59.6	0
13:06	59.6	59.6	59.6	59.6	0
13:05	59.6	59.6	59.6	59.6	1
13:04	59.6	59.6	59.6	59.6	0
13:03	59.6	59.6	59.6	59.6	0
13:02	59.6	59.6	59.6	59.6	0
13:01	59.6	59.7	60	59.6	3
13:00	59.8	59.8	59.8	59.8	0
12:59	59.8	59.8	59.8	59.8	0
12:58	59.8	59.8	59.8	59.8	0
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.8	59.8	59.8	0
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	0
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	1
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	0
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	0
12:36	59.9	59.9	59.9	59.9	0
12:35	59.9	59.9	59.9	59.9	1
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	0
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	0
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	0
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	0
12:06	59.8	59.8	59.8	59.8	0
12:05	59.8	59.8	59.8	59.8	0
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	0
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	0
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.8	59.8	59.8	0
11:51	59.8	59.8	59.8	59.8	0
11:50	59.8	59.8	59.8	59.8	0
11:49	59.8	59.8	59.8	59.8	0
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	0
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	0
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	1
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	0
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	0
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	1
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	1
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	0
10:54	59.7	59.7	59.7	59.7	0
10:53	59.7	59.7	59.7	59.7	0
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	1
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	1
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	2
10:09	59.7	59.7	59.7	59.7	1
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	59.7	60	59.7	4
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	5
09:38	59.7	59.7	59.7	59.7	3
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	1
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	2
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	2
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	2
09:25	59.8	59.8	59.8	59.8	0
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	0
09:20	59.8	59.8	59.8	59.8	2
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	0
09:17	59.9	59.9	59.9	59.9	0
09:16	59.9	59.9	59.9	59.9	0
09:15	59.9	59.9	59.9	59.9	0
09:14	59.9	59.9	59.9	59.9	0
09:13	59.9	59.9	59.9	59.9	0
09:12	59.9	59.9	59.9	59.9	0
09:11	59.9	59.9	59.9	59.9	0
09:10	59.9	59.9	59.9	59.9	0
09:09	59.9	59.9	59.9	59.9	0
09:08	59.9	59.9	59.9	59.9	3
09:07	60	60	60	60	0
09:06	60	60	60	60	2
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60	60	60	0
09:02	60	60	60	60	0
09:01	60	60	60	60	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)