成交	54.80	昨收	52.50
漲跌	2.30	開盤	52.70
漲跌幅	4.38%	最高	57.30
買進	54.70	最低	52.70
賣出	54.80	單量	2
漲停價	57.70	總量	342
跌停價	47.25	昨量	335

委買價	委買量	委賣價	委賣量
54.70	4	54.80	1
54.50	22	55.40	1
54.40	1	55.80	1
54.30	1	55.90	1
54.10	1	56.00	2

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	11
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	1
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	1
13:21	55.3	55.3	55.3	55.3	1
13:20	55.2	54.9	55.2	54.9	2
13:19	55.2	55.2	55.2	55.2	0
13:18	55.2	55.2	55.2	55.2	1
13:17	55.2	55.2	55.2	55.2	0
13:16	55.2	54.9	55.2	54.9	2
13:15	55	55	55	55	0
13:14	55	55	55	55	0
13:13	55	55	55	55	1
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	0
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	1
13:07	54.9	54.9	54.9	54.9	0
13:06	54.9	54.9	54.9	54.9	1
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	0
13:03	54.9	54.9	54.9	54.9	1
13:02	55	55	55	55	0
13:01	55	55	55	55	2
13:00	55.1	55.1	55.1	55.1	0
12:59	55.1	55.1	55.1	55.1	0
12:58	55.1	55.1	55.1	55.1	0
12:57	55.1	55.1	55.1	55.1	0
12:56	55.1	55.1	55.1	55.1	0
12:55	55.1	55.1	55.1	55.1	0
12:54	55.1	55.1	55.1	55.1	2
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	0
12:51	54.9	54.9	54.9	54.9	1
12:50	55.3	55.3	55.3	55.3	0
12:49	55.3	55.3	55.3	55.3	0
12:48	55.3	55.3	55.3	55.3	1
12:47	55.3	55.5	55.5	55.3	2
12:46	55.9	54.9	55.9	54.9	5
12:45	54.4	54.4	54.4	54.4	0
12:44	54.4	54.4	54.4	54.4	0
12:43	54.4	54.4	54.4	54.4	0
12:42	54.4	54.4	54.4	54.4	0
12:41	54.4	54.4	54.4	54.4	0
12:40	54.4	54.4	54.4	54.4	1
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	1
12:28	54.2	54.2	54.2	54.2	1
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	1
12:20	54.4	54.4	54.4	54.4	1
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.6	54.6	54.6	0
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	0
12:12	54.6	54.4	54.6	54.4	4
12:11	53.5	54.2	54.2	53.5	4
12:10	53.5	54.5	54.5	53.5	12
12:09	54.6	54.6	54.6	54.6	0
12:08	54.6	54.6	54.6	54.6	2
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	0
12:05	54.6	54.6	54.6	54.6	0
12:04	54.6	54.9	54.9	54.6	3
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	2
12:00	55.3	55.3	55.3	55.3	0
11:59	55.3	55.3	55.3	55.3	0
11:58	55.3	55.3	55.3	55.3	0
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	1
11:55	55	55	55	55	2
11:54	55	55.2	55.2	55	4
11:53	55.3	55.4	55.4	55.3	3
11:52	55.6	55.6	55.6	55.6	0
11:51	55.6	55.6	55.6	55.6	3
11:50	55.6	55.6	55.6	55.6	0
11:49	55.6	55.6	55.6	55.6	0
11:48	55.6	55.6	55.6	55.6	1
11:47	55.6	55.6	55.6	55.6	0
11:46	55.6	55.6	55.6	55.6	0
11:45	55.6	55.6	55.6	55.6	0
11:44	55.6	55.8	55.8	55.6	3
11:43	55.6	55.6	55.6	55.6	0
11:42	55.6	55.6	55.6	55.6	0
11:41	55.6	55.6	55.6	55.6	0
11:40	55.6	55.6	55.6	55.6	0
11:39	55.6	55.6	55.6	55.6	0
11:38	55.6	55.6	55.6	55.6	0
11:37	55.6	55.6	55.6	55.6	0
11:36	55.6	55.6	55.6	55.6	1
11:35	55.6	55.6	55.6	55.6	0
11:34	55.6	55.6	55.6	55.6	0
11:33	55.6	55.6	55.6	55.6	0
11:32	55.6	55.6	55.6	55.6	0
11:31	55.6	55.6	55.6	55.6	1
11:30	55.6	55.6	55.6	55.6	0
11:29	55.6	55.7	55.7	55.6	2
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.4	56.4	0
11:22	56.4	56.4	56.4	56.4	0
11:21	56.4	56.4	56.4	56.4	0
11:20	56.4	56.4	56.4	56.4	0
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	0
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.5	56.5	56.4	3
11:14	56.6	56.6	56.6	56.6	0
11:13	56.6	56.6	56.6	56.6	1
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	1
11:10	56.5	56.5	56.5	56.5	0
11:09	56.5	56.5	56.5	56.5	0
11:08	56.5	56.5	56.5	56.5	0
11:07	56.5	56.5	56.5	56.5	0
11:06	56.5	56.5	56.5	56.5	1
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	1
11:03	56.1	56.1	56.1	56.1	0
11:02	56.1	56.7	56.7	56.1	4
11:01	56.7	56.7	56.7	56.7	10
11:00	56.7	56.6	56.7	56.6	2
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.2	56.7	55.9	4
10:56	56.4	56.8	56.8	56.4	5
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	1
10:53	57.1	57.1	57.3	57.1	5
10:52	57.1	57	57.2	57	3
10:51	57	57	57	56.8	9
10:50	57.2	56.9	57.2	56.9	13
10:49	56.9	56.9	56.9	56.7	4
10:48	56.8	56.7	56.8	56.7	8
10:47	56.6	56.3	56.6	56.3	4
10:46	56.2	56.2	56.2	56.2	1
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.2	56.2	56.1	2
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56	56.1	56	2
10:41	56	56	56	56	1
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	1
10:38	56.2	55.9	56.2	55.9	2
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.2	56.4	56.2	9
10:35	56.3	56	56.3	56	4
10:34	55.6	55.9	56	55.6	8
10:33	55.5	55.5	55.5	55.5	0
10:32	55.5	55.2	55.5	55.2	5
10:31	55.4	55.6	55.6	55.4	6
10:30	55.5	55.4	55.5	55.4	5
10:29	55.2	54.7	55.2	54.7	22
10:28	54.7	54.7	54.7	54.7	0
10:27	54.7	54.7	54.7	54.7	0
10:26	54.7	54.6	54.7	54.6	2
10:25	54.6	54.6	54.6	54.6	2
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	1
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	1
10:19	54.2	54.2	54.2	54.2	2
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.6	54.6	54.2	2
10:15	54.2	54.2	54.2	54.2	1
10:14	54.1	54.1	54.1	54.1	1
10:13	54	54	54	54	0
10:12	54	54	54	54	1
10:11	54	54	54	54	0
10:10	54	54	54	54	1
10:09	53.9	53.9	53.9	53.9	2
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.4	53.4	53.3	5
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.4	53.4	53.3	3
09:53	53.8	53.8	53.8	53.8	1
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	5
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	2
09:47	53.6	53.8	53.8	53.6	2
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	2
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	0
09:42	53.9	53.9	53.9	53.9	2
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	1
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	1
09:35	54.3	54.3	54.3	54.3	1
09:34	55	55	55	55	2
09:33	55	55	55	55	0
09:32	55	54.8	55	54.8	3
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	53.8	55	53.8	3
09:27	55	55	55	54.9	5
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	53.9	54.3	53.9	18
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	1
09:22	53.9	53.9	53.9	53.9	0
09:21	53.9	53.9	53.9	53.9	0
09:20	53.9	53.9	53.9	53.9	1
09:19	53.7	53.7	53.7	53.7	4
09:18	54	54	54	54	1
09:17	54	54	54	54	1
09:16	54.1	54.1	54.1	54.1	1
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	1
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	3
09:08	53.9	53.9	53.9	53.9	1
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.7	53.9	53.7	2
09:05	54	54.4	54.4	53.9	6
09:04	53.9	53.8	53.9	53.8	11
09:03	52.7	52.7	52.7	52.7	1
09:02	52.7	52.7	52.7	52.7	0
09:01	52.7	52.7	52.7	52.7	0

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)