成交	75.30	昨收	76.00
漲跌	-0.70	開盤	76.00
漲跌幅	-0.92%	最高	77.40
買進	74.30	最低	72.00
賣出	75.40	單量	14
漲停價	83.60	總量	208
跌停價	68.40	昨量	288

委買價	委買量	委賣價	委賣量
74.30	1	75.40	1
74.20	1	75.50	2
74.00	1	75.80	1
73.80	2	76.30	1
73.60	3	77.10	2

時間	成交	開	高	低	量
13:30	75.3	75.3	75.3	75.3	14
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	0
13:23	74	74	74	74	18
13:22	74.1	74.1	74.1	74.1	0
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	0
13:18	74.1	74.1	74.1	74.1	0
13:17	74.1	74.1	74.1	74.1	0
13:16	74.1	74.1	74.1	74.1	0
13:15	74.1	74.1	74.1	74.1	0
13:14	74.1	74.1	74.1	74.1	0
13:13	74.1	74.1	74.1	74.1	0
13:12	74.1	74.1	74.1	74.1	0
13:11	74.1	74.1	74.1	74.1	0
13:10	74.1	74.1	74.1	74.1	0
13:09	74.1	74.1	74.1	74.1	0
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74.1	74.1	74.1	0
13:02	74.1	74.1	74.1	74.1	0
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	0
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	2
12:57	74.6	74.6	74.6	74.6	0
12:56	74.6	74.6	74.6	74.6	0
12:55	74.6	74.7	74.7	74.6	2
12:54	75.1	75.1	75.1	75.1	0
12:53	75.1	75.1	75.1	75.1	0
12:52	75.1	75.1	75.1	75.1	0
12:51	75.1	75.1	75.1	75.1	0
12:50	75.1	75.1	75.1	75.1	0
12:49	75.1	75.1	75.1	75.1	0
12:48	75.1	75.1	75.1	75.1	0
12:47	75.1	75.1	75.1	75.1	0
12:46	75.1	75.1	75.1	75.1	0
12:45	75.1	75.1	75.1	75.1	0
12:44	75.1	75.1	75.1	75.1	0
12:43	75.1	75.1	75.1	75.1	1
12:42	75.1	75.1	75.1	75.1	0
12:41	75.1	75.1	75.1	75.1	0
12:40	75.1	75.1	75.1	75.1	2
12:39	74.6	74.6	74.6	74.6	0
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	3
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	3
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	7
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	10
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	0
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	0
11:40	73.2	73.2	73.2	73.2	0
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	0
11:36	73.2	73.2	73.2	73.2	0
11:35	73.2	73.2	73.2	73.2	0
11:34	73.2	73.2	73.2	73.2	0
11:33	73.2	73.2	73.2	73.2	0
11:32	73.2	73.2	73.2	73.2	0
11:31	73.2	73.2	73.2	73.2	0
11:30	73.2	73.2	73.2	73.2	0
11:29	73.2	73.2	73.2	73.2	0
11:28	73.2	73.2	73.2	73.2	0
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	1
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	1
10:59	73.3	73.3	73.3	73.3	1
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	2
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	1
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	1
10:29	73	73	73	73	1
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	0
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	1
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	1
10:20	72.7	73	73	72.7	7
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	1
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	1
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	0
10:11	73.1	73.1	73.1	73.1	0
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	0
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	4
09:55	73.9	73.9	73.9	73.9	1
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	1
09:50	74.5	74.4	74.5	74.4	2
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.3	73.5	73	6
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	1
09:38	73	73	73	73	5
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	72.3	73	72.3	11
09:34	72.3	72	72.3	72	4
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	4
09:31	72	72	72	72	5
09:30	72.7	72.7	72.7	72.7	0
09:29	72.7	73.2	73.2	72.6	6
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.6	1
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	0
09:24	73.8	73.8	73.8	73.8	1
09:23	73.3	73.2	73.3	73.2	2
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	74.1	74.1	73.6	12
09:20	74.6	74.6	74.6	74.6	6
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.3	74.7	74.3	2
09:17	74.3	74.7	74.8	74.3	4
09:16	74.7	74.7	74.7	74.7	3
09:15	74.9	74.9	74.9	74.9	3
09:14	75.5	75.5	75.5	75.5	0
09:13	75.5	75.5	75.5	75.5	1
09:12	76.3	76.3	76.3	76.3	1
09:11	76.3	76	76.3	76	7
09:10	76.8	76.6	76.8	76.6	2
09:09	76.9	76.9	76.9	76.9	0
09:08	76.9	76.5	77.4	76.5	3
09:07	76.6	76.6	77.1	76.6	5
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	76.1	76.1	75.8	6
09:04	76.1	76.1	76.1	76.1	0
09:03	76.1	76.1	76.1	76.1	2
09:02	76.7	76.7	76.7	76.7	0
09:01	76.7	76.7	76.7	76.7	16

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)