成交	68.50	昨收	64.80
漲跌	3.70	開盤	65.20
漲跌幅	5.71%	最高	69.00
買進	68.30	最低	64.90
賣出	68.50	單量	1
漲停價	71.20	總量	375
跌停價	58.40	昨量	122

委買價	委買量	委賣價	委賣量
68.30	1	68.50	3
68.10	3	68.60	1
68.00	3	68.70	10
67.90	2	68.90	4
67.80	6	69.00	8

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	39
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	0
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	69	69	69	0
13:17	69	69	69	69	0
13:16	69	69	69	69	0
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	31
12:59	68.7	68.7	68.7	68.7	0
12:58	68.7	68.7	68.7	68.7	0
12:57	68.7	68.7	68.7	68.7	0
12:56	68.7	68.7	68.7	68.7	0
12:55	68.7	68.4	68.7	68.4	26
12:54	68	68	68	68	0
12:53	68	68	68	68	0
12:52	68	68	68	68	0
12:51	68	68	68	68	0
12:50	68	68	68	68	11
12:49	68.5	68.5	68.5	68.5	0
12:48	68.5	68.5	68.5	68.5	0
12:47	68.5	68.5	68.5	68.5	0
12:46	68.5	68.5	68.5	68.5	0
12:45	68.5	68.5	68.5	68.5	0
12:44	68.5	68.5	68.5	68.5	6
12:43	68.7	68.6	68.7	68.6	13
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	12
12:39	67.8	67.7	67.8	67.7	17
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.6	66.6	66.6	0
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.6	66.6	66.6	4
12:28	66.8	66.8	66.8	66.8	0
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	1
12:21	66.6	66.6	66.6	66.6	4
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	3
12:11	67	67	67	67	0
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	8
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.4	66.4	66.4	0
11:48	66.4	66.4	66.4	66.4	0
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	2
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	1
11:08	66.4	66.4	66.4	66.4	3
11:07	66.5	66.7	66.7	66.5	19
11:06	66.6	66.6	66.6	66.6	0
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	0
11:01	66.6	66.6	66.6	66.6	0
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	0
10:57	66.6	66.6	66.6	66.6	0
10:56	66.6	66.6	66.6	66.6	53
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	3
10:47	67.5	66.9	67.6	66.9	97
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	0
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	0
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	10
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	3
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	9
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	0
09:37	65.1	65.1	65.1	65.1	0
09:36	65.1	65.1	65.1	65.1	0
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.1	65.1	0
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	0
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	0
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	0
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	0
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	65.1	65.1	65.1	0
09:01	65.1	65.1	65.1	65.1	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)