成交	86.00	昨收	85.50
漲跌	0.50	開盤	85.90
漲跌幅	0.58%	最高	89.90
買進	86.00	最低	85.60
賣出	86.90	單量	2
漲停價	94.00	總量	351
跌停價	77.00	昨量	296

委買價	委買量	委賣價	委賣量
86.00	4	86.90	1
85.90	5	87.00	1
85.80	1	87.40	1
85.70	2	87.50	1
85.60	1	87.80	5

時間	成交	開	高	低	量
13:30	86	86	86	86	17
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	8
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	0
13:16	86.3	86.3	86.3	86.3	0
13:15	86.3	86.3	86.3	86.3	0
13:14	86.3	86.3	86.3	86.3	2
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	0
13:08	86.2	86.5	86.5	86.2	5
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	8
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87.3	87.3	87	2
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	0
12:55	87	87	87	87	0
12:54	87	87.2	87.2	87	9
12:53	87.2	87.2	87.2	87.2	2
12:52	87.6	87.6	87.6	87.6	0
12:51	87.6	87.6	87.6	87.6	0
12:50	87.6	87.6	87.6	87.6	0
12:49	87.6	87.6	87.6	87.6	0
12:48	87.6	87.6	87.6	87.6	0
12:47	87.6	87.6	87.6	87.6	1
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.1	87.1	87.1	1
12:44	87.5	87.5	87.5	87.5	1
12:43	87.5	87.5	87.5	87.5	0
12:42	87.5	87.5	87.5	87.5	0
12:41	87.5	87.5	87.5	87.5	0
12:40	87.5	87.5	87.5	87.5	0
12:39	87.5	87.5	87.5	87.5	1
12:38	87.3	87.3	87.3	87.3	0
12:37	87.3	87.3	87.3	87.3	0
12:36	87.3	87.3	87.3	87.3	0
12:35	87.3	87.3	87.3	87.3	0
12:34	87.3	87.3	87.3	87.3	0
12:33	87.3	87.3	87.3	87.3	1
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	0
12:30	87.4	87.4	87.4	87.4	5
12:29	87.5	87.5	87.5	87.5	0
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	0
12:26	87.5	87.5	87.5	87.5	1
12:25	87.5	87.8	87.8	87.5	2
12:24	87.4	87.4	87.4	87.4	0
12:23	87.4	87.4	87.4	87.4	0
12:22	87.4	87.4	87.4	87.4	0
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	1
12:19	87.2	87.2	87.2	87.2	3
12:18	87	87	87	87	0
12:17	87	87	87	87	0
12:16	87	87	87	87	0
12:15	87	87	87	87	0
12:14	87	87	87	87	0
12:13	87	87	87	87	1
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	0
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	0
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	0
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.9	87.9	87.9	3
11:48	88	88	88	88	0
11:47	88	88	88	88	2
11:46	88.4	88.4	88.4	88.4	0
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	2
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	9
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.5	88.5	88.3	3
11:39	88.5	88.9	88.9	88.5	4
11:38	89	89.3	89.3	89	3
11:37	89.9	87.1	89.9	87.1	33
11:36	86.8	86.8	86.8	86.8	3
11:35	86.8	86.8	86.8	86.8	0
11:34	86.8	86.8	86.8	86.8	7
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	0
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	0
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	0
11:22	86.8	86.8	86.8	86.8	0
11:21	86.8	86.8	86.8	86.8	1
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	1
11:06	86.9	87.1	87.1	86.9	3
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	1
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	1
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	1
10:49	87.4	87.4	87.4	87.4	1
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	0
10:42	86.8	86.8	86.8	86.8	0
10:41	86.8	86.8	86.8	86.8	1
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	1
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	4
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	2
10:27	87	87	87	87	0
10:26	87	87	87	87	1
10:25	87	87	87	87	1
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.7	87.7	87.1	2
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	1
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.1	87.8	87.1	5
10:17	87.2	87	87.2	87	4
10:16	87	87.3	87.3	87	5
10:15	87.7	87.7	87.7	87.7	0
10:14	87.7	87.3	87.7	87.3	2
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	1
10:11	87.4	87.4	87.4	87.4	0
10:10	87.4	87.4	87.4	87.4	1
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	0
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	0
09:59	87.3	87.3	87.3	87.3	3
09:58	87.5	87.5	87.5	87.5	0
09:57	87.5	87.5	87.5	87.5	1
09:56	87.5	87.5	87.5	87.5	1
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	1
09:52	87.6	87.6	87.6	87.6	1
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.5	87.5	87.3	3
09:47	87.5	87.5	87.5	87.5	0
09:46	87.5	87.5	87.5	87.5	0
09:45	87.5	87.5	87.5	87.5	0
09:44	87.5	87.5	87.5	87.5	0
09:43	87.5	87.5	87.5	87.5	0
09:42	87.5	88	88	87.5	4
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.5	87.5	87.5	1
09:39	87.6	87.6	87.6	87.6	2
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	1
09:36	88	88	88	88	0
09:35	88	88	88	88	0
09:34	88	87.5	88	87.5	2
09:33	87.5	87.5	87.5	87.5	0
09:32	87.5	87.5	87.5	87.5	1
09:31	87.7	87.7	87.7	87.7	1
09:30	87.7	87.7	87.7	87.7	1
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	87.9	88.2	87.6	4
09:26	87.9	88.1	88.1	87.9	8
09:25	88.5	88.6	88.6	88.5	2
09:24	88.3	88.9	88.9	88.3	11
09:23	88.4	88.4	88.4	88	4
09:22	88.4	88	88.7	88	7
09:21	87.5	87.5	87.5	87.5	1
09:20	87.2	86.8	87.2	86.8	15
09:19	86.8	86.8	86.8	86.8	0
09:18	86.8	86.8	86.8	86.8	1
09:17	86.9	86.7	86.9	86.7	3
09:16	86.3	86.3	86.3	86.3	0
09:15	86.3	86.3	86.3	86.3	1
09:14	86.3	86.3	86.3	86.3	1
09:13	86.3	86.5	86.8	85.6	20
09:12	86.8	86.8	86.8	86.8	1
09:11	86.8	86.8	86.8	86.8	0
09:10	86.8	86.8	86.8	86.8	0
09:09	86.8	87	87	86.8	2
09:08	87.2	88	88	87.2	10
09:07	87.9	87	87.9	86.9	19
09:06	86.9	86.9	86.9	86.9	3
09:05	86.8	86.6	86.8	86.6	3
09:04	86.5	86.6	86.6	86.4	8
09:03	86.5	85.9	86.5	85.8	24
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)