成交	112.50	昨收	110.50
漲跌	2.00	開盤	112.50
漲跌幅	1.81%	最高	113.50
買進	112.00	最低	110.50
賣出	112.50	單量	25
漲停價	121.50	總量	343
跌停價	99.50	昨量	384

委買價	委買量	委賣價	委賣量
112.00	8	112.50	6
111.50	7	113.00	16
111.00	14	113.50	20
110.50	13	114.00	17
110.00	26	114.50	8

時間	成交	開	高	低	量
13:30	94.1	94.1	94.1	94.1	17
13:29	94.1	94.1	94.1	94.1	0
13:28	94.1	94.1	94.1	94.1	0
13:27	94.1	94.1	94.1	94.1	0
13:26	94.1	94.1	94.1	94.1	0
13:25	94.1	94.1	94.1	94.1	1
13:24	93.3	93.4	93.4	93.3	9
13:23	93.4	93.8	93.8	93.4	3
13:22	94.2	94.2	94.2	94.2	1
13:21	93.8	93.8	93.8	93.8	0
13:20	93.8	93.8	93.8	93.8	0
13:19	93.8	94	94	93.8	3
13:18	93.8	93.6	93.8	93.6	2
13:17	93.8	93.8	93.8	93.8	1
13:16	93.8	93.8	93.8	93.8	1
13:15	93.8	94	94	93.8	3
13:14	93.7	93.7	93.7	93.7	0
13:13	93.7	93.7	93.7	93.7	0
13:12	93.7	93.7	93.7	93.7	0
13:11	93.7	93.7	93.7	93.7	0
13:10	93.7	93.7	93.7	93.7	1
13:09	93.5	93.5	93.5	93.5	0
13:08	93.5	93.5	93.5	93.5	0
13:07	93.5	93.5	93.5	93.5	0
13:06	93.5	93.5	93.5	93.5	0
13:05	93.5	93.9	93.9	93.5	7
13:04	94	94	94	94	1
13:03	94.6	94.6	94.6	94.6	0
13:02	94.6	94.6	94.6	94.6	0
13:01	94.6	94.6	94.6	94.6	0
13:00	94.6	94.6	94.6	94.6	0
12:59	94.6	94.6	94.6	94.6	0
12:58	94.6	94.1	94.6	94.1	6
12:57	93.9	93.9	93.9	93.9	1
12:56	93.9	93.9	93.9	93.9	0
12:55	93.9	93.9	93.9	93.9	0
12:54	93.9	93.9	93.9	93.9	0
12:53	93.9	93.8	93.9	93.8	2
12:52	93.9	93.9	93.9	93.9	2
12:51	94.1	94.1	94.1	94.1	1
12:50	94.5	94.5	94.5	94.5	0
12:49	94.5	94.5	94.5	94.5	0
12:48	94.5	94.5	94.5	94.5	0
12:47	94.5	94.5	94.5	94.5	0
12:46	94.5	94.5	94.5	94.5	0
12:45	94.5	94.5	94.5	94.5	0
12:44	94.5	94.5	94.5	94.5	0
12:43	94.5	94.5	94.5	94.5	0
12:42	94.5	94.5	94.5	94.5	0
12:41	94.5	94.5	94.5	94.5	1
12:40	94.2	94.2	94.2	94.2	0
12:39	94.2	94.2	94.2	94.2	0
12:38	94.2	94.2	94.2	94.2	0
12:37	94.2	94.2	94.2	94.2	0
12:36	94.2	94.2	94.2	94.2	0
12:35	94.2	94.2	94.2	94.2	0
12:34	94.2	94.2	94.2	94.2	1
12:33	93.9	93.9	93.9	93.9	0
12:32	93.9	93.9	93.9	93.9	0
12:31	93.9	93.9	93.9	93.9	0
12:30	93.9	93.9	93.9	93.9	1
12:29	94.6	94.6	94.6	94.6	0
12:28	94.6	94.6	94.6	94.6	0
12:27	94.6	94.6	94.6	94.6	1
12:26	94.7	94.7	94.7	94.7	0
12:25	94.7	94.7	94.7	94.7	0
12:24	94.7	94.7	94.7	94.7	0
12:23	94.7	94.7	94.7	94.7	1
12:22	94.7	94.7	94.7	94.7	0
12:21	94.7	94.7	94.7	94.7	0
12:20	94.7	94.7	94.7	94.7	0
12:19	94.7	94.7	94.7	94.7	0
12:18	94.7	94.7	94.7	94.7	0
12:17	94.7	94.7	94.7	94.7	0
12:16	94.7	94.7	94.7	94.7	0
12:15	94.7	94.7	94.7	94.7	0
12:14	94.7	94.7	94.7	94.7	0
12:13	94.7	94.3	94.7	94.3	3
12:12	94	93.4	94	93.4	2
12:11	93.5	93.5	93.5	93.5	0
12:10	93.5	93.5	93.5	93.5	0
12:09	93.5	93.5	93.5	93.5	1
12:08	93.5	93.8	93.8	93.5	2
12:07	94.2	94.2	94.2	94.2	0
12:06	94.2	94.2	94.2	94.2	0
12:05	94.2	94.2	94.2	94.2	0
12:04	94.2	94.2	94.2	94.2	0
12:03	94.2	94.2	94.2	94.2	1
12:02	93.8	93.8	93.8	93.8	0
12:01	93.8	93.8	93.8	93.8	0
12:00	93.8	93.8	93.8	93.8	0
11:59	93.8	93.8	93.8	93.8	0
11:58	93.8	93.8	93.8	93.8	0
11:57	93.8	93.8	93.8	93.8	0
11:56	93.8	93.8	93.8	93.8	1
11:55	93.5	93.5	93.5	93.5	1
11:54	94.8	94.8	94.8	94.8	2
11:53	95	95	95	95	0
11:52	95	95	95	95	0
11:51	95	94.5	95	94.5	8
11:50	94.1	94.1	94.1	94.1	2
11:49	93	94.4	94.4	93	13
11:48	95	95	95	95	0
11:47	95	95	95	95	0
11:46	95	95.2	95.2	95	6
11:45	95.2	95.2	95.2	95.2	0
11:44	95.2	95.2	95.2	95.2	0
11:43	95.2	95.2	95.2	95.2	0
11:42	95.2	95.2	95.2	95.2	0
11:41	95.2	95.2	95.2	95.2	0
11:40	95.2	95.3	95.3	95.2	3
11:39	95.7	95.7	95.7	95.7	1
11:38	95.7	95.3	95.7	95.3	2
11:37	95.8	96	96	95.8	4
11:36	96.1	96.1	96.1	96.1	2
11:35	96.1	96.1	96.1	96.1	0
11:34	96.1	96.1	96.1	96.1	0
11:33	96.1	96.1	96.1	96.1	1
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	2
11:30	97.5	97.5	97.5	97.5	1
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	2
11:27	97.8	97.9	97.9	97.8	2
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98.4	98.4	98	13
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.6	98.6	98.5	2
11:18	98.5	98.5	98.5	98.5	2
11:17	98.5	98.5	98.5	98.5	3
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	3
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	1
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	2
11:01	98.6	98.6	98.6	98.6	1
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	1
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99.1	99.1	99	8
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	1
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	1
10:37	99.9	99.9	99.9	99.9	1
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	1
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	1
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	1
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	1
10:20	99.6	99.6	99.6	99.6	1
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	1
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	1
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	3
09:48	99	99	99	99	1
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	99	99	98.9	5
09:43	99.1	99.1	99.1	99.1	2
09:42	99.4	99.4	99.4	99.4	1
09:41	99.5	99.5	99.5	99.5	1
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	2
09:36	99.5	99.6	99.6	99.5	3
09:35	99.6	99.6	99.6	99.6	0
09:34	99.6	99.6	99.6	99.6	0
09:33	99.6	99.6	99.6	99.6	0
09:32	99.6	99.6	99.6	99.6	1
09:31	99.6	99.6	99.6	99.6	0
09:30	99.6	99.6	99.6	99.6	2
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	1
09:26	99.4	99.7	99.8	99.4	5
09:25	100	100	100	100	1
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.7	99.7	99.6	2
09:22	99.7	99.7	99.7	99.7	0
09:21	99.7	99.7	99.7	99.7	0
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	0
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	99.7	99.7	99.7	0
09:16	99.7	99.7	99.7	99.7	0
09:15	99.7	99.7	99.7	99.7	0
09:14	99.7	99.7	99.7	99.7	0
09:13	99.7	99.6	99.7	99.6	3
09:12	99.6	99.7	99.7	99.6	3
09:11	99.7	99.7	99.7	99.7	0
09:10	99.7	99.7	99.7	99.7	1
09:09	100	100	100	100	1
09:08	100	100	100	100	2
09:07	100	99.7	100	99.7	5
09:06	99.6	99.4	99.6	99.4	3
09:05	98.4	98.4	98.4	98.4	0
09:04	98.4	98.4	98.4	98.4	1
09:03	99.1	99.1	99.1	99.1	1
09:02	99.1	99.1	99.1	99.1	1
09:01	99.1	99.1	99.1	99	8

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)