成交	86.70	昨收	91.20
漲跌	-4.50	開盤	90.00
漲跌幅	-4.93%	最高	90.60
買進	86.60	最低	84.50
賣出	86.70	單量	1
漲停價	100.00	總量	3061
跌停價	82.10	昨量	13567

委買價	委買量	委賣價	委賣量
86.60	8	86.70	4
86.50	15	86.80	2
86.40	10	86.90	2
86.30	13	87.00	20
86.20	9	87.10	4

時間	成交	開	高	低	量
12:10	86.7	86.7	86.7	86.7	1
12:09	86.7	86.7	86.7	86.7	0
12:08	86.7	86.7	86.7	86.7	7
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.7	86.6	5
12:05	86.6	86.9	86.9	86.6	51
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.8	86.9	86.8	21
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	2
11:59	86.9	86.9	86.9	86.9	2
11:58	86.9	86.9	86.9	86.9	6
11:57	86.9	86.9	86.9	86.9	3
11:56	86.8	86.8	86.8	86.8	7
11:55	86.8	86.8	86.8	86.8	0
11:54	86.8	86.8	86.8	86.8	0
11:53	86.8	86.8	86.8	86.8	12
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	2
11:47	87	87	87	87	10
11:46	87	87	87	87	5
11:45	87	87	87	87	9
11:44	87.1	87.1	87.1	87.1	5
11:43	87.4	87.4	87.4	87.4	0
11:42	87.4	87.2	87.4	87.2	30
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.4	87.4	87.4	0
11:37	87.4	87.4	87.4	87.4	0
11:36	87.4	87.4	87.4	87.4	34
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	5
11:33	87	87.1	87.1	87	15
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	8
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	1
11:26	87	87	87	87	8
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	2
11:21	87	87	87	87	2
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	25
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.2	87.3	87.1	47
11:13	87.1	87.1	87.1	87.1	0
11:12	87.1	87.1	87.1	87.1	0
11:11	87.1	87.1	87.1	87.1	0
11:10	87.1	87.1	87.1	87.1	0
11:09	87.1	87.1	87.1	87.1	0
11:08	87.1	87.1	87.1	87.1	3
11:07	87.3	87.2	87.3	87.2	16
11:06	87	87	87.1	87	22
11:05	86.9	86.9	86.9	86.9	26
11:04	86.2	86.2	86.2	86.2	21
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	2
10:56	86.2	86.2	86.2	86.2	13
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	2
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	7
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	7
10:38	86.6	86.5	86.6	86.5	7
10:37	86.3	86.3	86.3	86.3	58
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	115
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	86.8	87	86.8	18
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	12
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	12
10:23	86.4	86.4	86.4	86.4	16
10:22	86.4	86.4	86.4	86.4	9
10:21	86.2	86.2	86.2	86.2	16
10:20	86.3	86.3	86.3	86.3	0
10:19	86.3	86.4	86.4	86.3	10
10:18	86.5	86.6	86.6	86.5	63
10:17	86.8	86.7	86.8	86.7	32
10:16	86.7	86	87	86	83
10:15	85.8	84.8	85.8	84.8	87
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	50
10:09	84.7	84.7	84.7	84.7	0
10:08	84.7	84.7	84.7	84.7	0
10:07	84.7	84.7	84.7	84.7	0
10:06	84.7	84.7	84.7	84.7	0
10:05	84.7	84.7	84.7	84.7	0
10:04	84.7	84.7	84.7	84.7	0
10:03	84.7	84.7	84.7	84.7	50
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85	85	85	0
09:59	85	85	85	85	0
09:58	85	85	85	85	2
09:57	85	85	85	85	8
09:56	85	85.1	85.1	85	8
09:55	84.9	84.9	84.9	84.9	30
09:54	84.7	84.7	84.7	84.7	0
09:53	84.7	84.7	84.7	84.7	0
09:52	84.7	84.7	84.7	84.7	146
09:51	84.8	84.8	84.8	84.8	0
09:50	84.8	84.8	84.8	84.8	0
09:49	84.8	84.8	84.8	84.8	54
09:48	85.1	85.1	85.1	85.1	52
09:47	85	85	85	85	0
09:46	85	86.1	86.1	85	238
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	57
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	30
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	15
09:29	86.6	86.6	86.6	86.6	0
09:28	86.6	86.6	86.6	86.6	32
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.1	86.4	86.1	22
09:25	86	86.3	86.3	86	67
09:24	85.8	85.8	85.8	85.8	0
09:23	85.8	85.8	85.8	85.8	0
09:22	85.8	85.8	85.8	85.8	0
09:21	85.8	85.8	85.9	85.8	115
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	30
09:18	86.5	86.5	86.5	86.5	26
09:17	86.9	86.5	86.9	86.4	112
09:16	86.8	86.8	86.8	86.8	31
09:15	87.1	87.1	87.1	87.1	15
09:14	87.4	87.4	87.4	87.4	51
09:13	86.9	87	87	86.9	86
09:12	87.2	87.2	87.2	87.2	14
09:11	87.1	87.5	87.5	87.1	29
09:10	87.5	86.7	87.5	86.7	64
09:09	87.1	87.2	87.2	87	47
09:08	87.5	87.8	87.8	87.5	57
09:07	87.9	88.1	88.1	87.9	41
09:06	88.3	88.3	88.3	88.3	61
09:05	88.1	88.1	88.1	88.1	49
09:04	88.2	88.8	88.8	88.2	32
09:03	88.8	89	89	88.8	58
09:02	88.7	88.7	88.7	88.7	87
09:01	89.1	90	90.6	88.3	213

指數	46021.03	昨收	46459.16
漲跌	-438.13	高點	46364.07
漲跌幅	-0.94	低點	45769.18
成交金額	9206.18億	成交張數	12852883(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.14	昨收	446.82
漲跌	-4.68	高點	445.62
漲跌幅	-1.05	低點	440.58
成交金額	2143.57億	成交張數	2105151(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)