成交	37.10	昨收	37.00
漲跌	0.10	開盤	37.20
漲跌幅	0.27%	最高	37.45
買進	37.20	最低	37.10
賣出	37.30	單量	1
漲停價	40.70	總量	74
跌停價	33.30	昨量	107

委買價	委買量	委賣價	委賣量
37.20	1	37.30	1
37.10	1	37.35	3
37.05	10	37.40	1
37.00	16	37.45	4
36.95	6	37.50	1

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	0
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	1
13:23	37.1	37.1	37.1	37.1	0
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	3
13:20	37.25	37.25	37.25	37.25	0
13:19	37.25	37.25	37.25	37.25	0
13:18	37.25	37.25	37.25	37.25	1
13:17	37.3	37.3	37.3	37.3	0
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	0
13:14	37.3	37.3	37.3	37.3	1
13:13	37.25	37.25	37.25	37.25	0
13:12	37.25	37.25	37.25	37.25	0
13:11	37.25	37.25	37.25	37.25	0
13:10	37.25	37.25	37.25	37.25	0
13:09	37.25	37.25	37.25	37.25	0
13:08	37.25	37.25	37.25	37.25	0
13:07	37.25	37.25	37.25	37.25	0
13:06	37.25	37.25	37.25	37.25	0
13:05	37.25	37.25	37.25	37.25	0
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	0
13:02	37.25	37.25	37.25	37.25	0
13:01	37.25	37.25	37.25	37.25	1
13:00	37.1	37.1	37.1	37.1	0
12:59	37.1	37.1	37.1	37.1	0
12:58	37.1	37.1	37.1	37.1	0
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	37.1	37.1	37.1	0
12:54	37.1	37.1	37.1	37.1	0
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.1	37.1	37.1	0
12:51	37.1	37.1	37.1	37.1	0
12:50	37.1	37.1	37.1	37.1	0
12:49	37.1	37.1	37.1	37.1	0
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.1	37.1	37.1	0
12:46	37.1	37.15	37.15	37.1	4
12:45	37.2	37.2	37.2	37.2	1
12:44	37.1	37.1	37.1	37.1	0
12:43	37.1	37.1	37.1	37.1	0
12:42	37.1	37.1	37.1	37.1	0
12:41	37.1	37.1	37.1	37.1	0
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.1	37.1	37.1	0
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	0
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.1	37.1	37.1	0
12:22	37.1	37.1	37.1	37.1	0
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	0
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	0
12:14	37.1	37.1	37.1	37.1	5
12:13	37.1	37.1	37.1	37.1	0
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	0
12:10	37.1	37.1	37.1	37.1	0
12:09	37.1	37.1	37.1	37.1	0
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	0
12:05	37.1	37.1	37.1	37.1	0
12:04	37.1	37.1	37.1	37.1	0
12:03	37.1	37.1	37.1	37.1	0
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.1	37.1	37.1	2
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	0
11:58	37.1	37.1	37.1	37.1	0
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	0
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	0
11:49	37.1	37.1	37.1	37.1	0
11:48	37.1	37.1	37.1	37.1	0
11:47	37.1	37.2	37.2	37.1	15
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	0
11:43	37.45	37.45	37.45	37.45	0
11:42	37.45	37.45	37.45	37.45	0
11:41	37.45	37.45	37.45	37.45	0
11:40	37.45	37.45	37.45	37.45	0
11:39	37.45	37.45	37.45	37.45	0
11:38	37.45	37.45	37.45	37.45	0
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	0
11:35	37.45	37.45	37.45	37.45	0
11:34	37.45	37.45	37.45	37.45	0
11:33	37.45	37.45	37.45	37.45	0
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	0
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	0
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	0
11:25	37.45	37.45	37.45	37.45	0
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	0
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.4	37.45	37.4	8
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.25	37.35	37.2	5
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	0
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	1
10:46	37.1	37.15	37.15	37.1	10
10:45	37.2	37.2	37.2	37.2	0
10:44	37.2	37.2	37.2	37.2	2
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	0
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.2	37.2	37.15	2
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	1
10:27	37.4	37.4	37.4	37.4	0
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	0
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	2
10:04	37.4	37.4	37.4	37.4	1
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.25	37.3	37.25	5
09:59	37.1	37.1	37.1	37.1	0
09:58	37.1	37.1	37.1	37.1	1
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.2	37.2	37.15	2
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.2	37.2	37.2	0
09:52	37.2	37.2	37.2	37.2	0
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	0
09:49	37.2	37.2	37.2	37.2	0
09:48	37.2	37.2	37.2	37.2	0
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.2	37.2	37.2	0
09:42	37.2	37.2	37.2	37.2	0
09:41	37.2	37.2	37.2	37.2	0
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	0
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	0
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	0
09:28	37.2	37.2	37.2	37.2	0
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	0
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	0
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	0
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	0
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.2	37.2	37.2	0
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.2	37.2	37.2	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)