成交	65.90	昨收	65.40
漲跌	0.50	開盤	66.40
漲跌幅	0.76%	最高	66.60
買進	65.80	最低	64.70
賣出	65.90	單量	11
漲停價	71.90	總量	256
跌停價	58.90	昨量	577

委買價	委買量	委賣價	委賣量
65.80	3	65.90	5
65.70	2	66.00	12
65.60	3	66.10	1
65.50	1	66.30	1
65.40	3	66.40	1

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	11
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	0
13:24	66	66	66	66	1
13:23	65.9	65.9	65.9	65.9	2
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.9	65.9	65.8	3
13:19	65.9	65.9	65.9	65.9	0
13:18	65.9	65.9	65.9	65.9	3
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	0
13:14	66	66	66	66	2
13:13	66	66	66	66	1
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	5
13:09	65.8	65.8	65.8	65.8	0
13:08	65.8	65.8	65.8	65.8	0
13:07	65.8	65.8	65.8	65.8	0
13:06	65.8	65.8	65.8	65.8	0
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	5
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.5	65.6	65.5	2
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	1
12:58	65.6	65.6	65.6	65.6	2
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	1
12:55	65.7	65.7	65.7	65.7	2
12:54	65.5	65.5	65.5	65.5	0
12:53	65.5	65.5	65.5	65.5	0
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.6	65.6	65.5	3
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	1
12:46	65.6	65.6	65.6	65.6	2
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	3
12:38	65.9	65.9	65.9	65.9	0
12:37	65.9	65.9	65.9	65.9	0
12:36	65.9	65.9	65.9	65.9	0
12:35	65.9	65.9	65.9	65.9	0
12:34	65.9	65.9	65.9	65.9	2
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	1
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	3
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	1
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	0
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	2
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	1
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	1
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	0
11:25	65.9	65.9	65.9	65.9	0
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	0
11:22	65.9	65.9	65.9	65.9	0
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	2
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.8	65.9	65.8	2
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	3
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	2
11:06	65.9	65.9	65.9	65.9	0
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	66	66	65.9	10
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	1
10:59	65.9	65.9	65.9	65.9	13
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	65.6	65.6	65.6	2
10:46	65.6	65.6	65.6	65.6	5
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	1
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	0
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.6	65.8	65.6	13
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	1
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	2
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	9
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	65	65	64.9	2
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	1
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	6
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	7
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65.1	65.1	65	41
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	10
09:47	65.5	65.5	65.5	65.5	7
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	1
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	2
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	2
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	1
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	5
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.7	65.9	65.7	7
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	0
09:28	66	66	66	66	0
09:27	66	66	66	66	3
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	2
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	9
09:18	65.9	65.9	65.9	65.9	3
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	1
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	3
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.2	66.2	66.1	11
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	0
09:07	66.7	66.7	66.7	66.7	0
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.7	66.7	1
09:04	66.6	66.6	66.6	66.6	3
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	1

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)