成交	62.00	昨收	58.00
漲跌	4.00	開盤	60.70
漲跌幅	6.90%	最高	62.60
買進	61.80	最低	56.50
賣出	62.00	單量	39
漲停價	63.80	總量	3190
跌停價	52.20	昨量	1462

委買價	委買量	委賣價	委賣量
61.80	3	62.00	7
61.70	10	62.10	16
61.50	2	62.20	10
61.40	2	62.30	19
61.30	5	62.40	15

時間	成交	開	高	低	量
13:30	62	62	62	62	215
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.6	61.6	61.3	5
13:24	61.5	61.5	61.5	61.5	22
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.3	61.5	61.3	17
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	6
13:18	61.2	61.3	61.4	61.2	14
13:17	61.3	61.3	61.3	61.2	4
13:16	61.3	61.3	61.3	61.3	5
13:15	61.4	61.4	61.4	61.4	2
13:14	61.4	61.3	61.4	61.3	12
13:13	61.3	61.3	61.3	61.3	7
13:12	61.3	61.2	61.3	61.2	6
13:11	61.4	61.2	61.4	61.2	5
13:10	61.4	61.2	61.4	61.2	9
13:09	61.4	61	61.5	61	28
13:08	60.7	60.7	60.7	60.7	7
13:07	60.7	60.8	60.9	60.7	51
13:06	61	61	61	61	0
13:05	61	61	61	61	10
13:04	61.1	61.1	61.1	61.1	8
13:03	61.3	61.3	61.3	61.3	1
13:02	61.2	61.2	61.2	61.2	14
13:01	61.2	61.3	61.3	61.2	3
13:00	61.2	61.3	61.3	61.2	6
12:59	61.3	61.3	61.3	61.3	2
12:58	61.2	61.2	61.2	61.2	5
12:57	61.3	61.3	61.3	61.3	2
12:56	61.2	61.2	61.2	61.2	3
12:55	61.2	61.3	61.3	61.2	8
12:54	61.3	61.3	61.3	61.3	2
12:53	61.5	61.5	61.5	61.5	3
12:52	61.3	61.3	61.4	61.3	11
12:51	61.4	61.4	61.4	61.4	1
12:50	61.5	61.5	61.5	61.5	2
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	1
12:47	61.3	61	61.3	61	11
12:46	61.1	61.5	61.5	61.1	26
12:45	61.4	61.4	61.4	61.4	13
12:44	61.4	61.5	61.5	61.4	26
12:43	61.5	61.5	61.6	61.5	28
12:42	61.6	61.6	61.6	61.6	8
12:41	61.6	61.7	61.7	61.5	13
12:40	61.7	61.9	61.9	61.4	42
12:39	61.8	62	62	61.5	84
12:38	61.9	61.6	62.2	61.6	120
12:37	61.5	61.8	62	61.5	151
12:36	61.9	61.2	61.9	61.2	10
12:35	61.4	61.2	61.4	61.1	13
12:34	61.2	61.6	61.6	61.2	17
12:33	61.8	61.8	61.8	61.8	2
12:32	62	61.9	62	61.9	5
12:31	61.9	61.5	61.9	61.5	24
12:30	61.5	61.5	61.5	61.5	6
12:29	61.6	61.6	61.6	61.6	1
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.6	61.7	61.6	9
12:26	61.7	61.9	61.9	61.7	6
12:25	61.9	61.9	61.9	61.9	2
12:24	62	62	62	62	13
12:23	62.4	62	62.4	62	7
12:22	62.2	62.2	62.3	62.2	3
12:21	62.4	62.4	62.4	62.4	1
12:20	62.4	62.3	62.4	62.3	12
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	61.8	62.3	61.8	34
12:17	61.9	61.9	61.9	61.9	2
12:16	62.1	62	62.1	62	6
12:15	62.3	62.3	62.3	62.3	1
12:14	62.4	62.4	62.4	62.4	0
12:13	62.4	62.6	62.6	62.1	19
12:12	62.5	62.2	62.6	62.1	48
12:11	62.2	62.2	62.3	62.1	13
12:10	62.3	61.8	62.3	61.8	23
12:09	61.8	61.9	61.9	61.8	5
12:08	62	62	62	62	1
12:07	62.1	62	62.1	62	10
12:06	62	62	62	62	12
12:05	62.3	62.2	62.3	62.2	8
12:04	62.2	62.2	62.2	62.2	6
12:03	62.2	62.1	62.2	62.1	21
12:02	62.2	62.1	62.2	62.1	7
12:01	62.2	62.2	62.2	62.2	3
12:00	62.2	62.2	62.2	62.1	8
11:59	62.2	62.4	62.4	62.2	19
11:58	62.3	62.5	62.5	62.3	7
11:57	62.5	61.8	62.5	61.8	86
11:56	61.9	61.9	61.9	61.8	4
11:55	61.6	61.7	61.7	61.6	6
11:54	61.8	61.8	61.8	61.8	14
11:53	61.9	62	62	61.9	5
11:52	62	62	62	62	1
11:51	62	61.9	62	61.9	11
11:50	62	62.1	62.1	62	13
11:49	62.1	62.2	62.3	62.1	21
11:48	62.2	61.5	62.2	61.5	136
11:47	61.4	60.9	61.4	60.9	12
11:46	60.9	61.1	61.1	60.9	15
11:45	61.1	61.1	61.1	61	9
11:44	61.2	61.2	61.2	61.2	6
11:43	61.2	61.2	61.2	61.1	6
11:42	61.2	61.2	61.2	61.2	6
11:41	61.2	60.9	61.2	60.9	21
11:40	60.6	60.8	60.8	60.6	8
11:39	60.8	60.9	60.9	60.8	2
11:38	61	61.1	61.1	61	12
11:37	61.2	61.4	61.4	61.2	7
11:36	61.4	61.3	61.4	61.3	5
11:35	61.3	61.6	61.6	61.2	22
11:34	61.3	61.4	62	61.3	56
11:33	61.6	60.7	61.6	60.7	11
11:32	60.7	60.7	60.7	60.6	13
11:31	60.7	61.1	61.1	60.7	15
11:30	61.2	61	61.2	61	9
11:29	60.8	60.8	60.8	60.8	2
11:28	60.8	61.2	61.2	60.8	10
11:27	61.2	61.4	61.4	61.2	10
11:26	62.1	62.1	62.2	61.8	12
11:25	62.3	61.8	62.3	61.8	80
11:24	61.5	61.7	61.8	61.2	32
11:23	61.7	61.7	61.7	61.3	33
11:22	61.9	60.7	62	60.6	172
11:21	60	60	60	60	9
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	12
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	1
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.9	60	59.7	11
11:14	60	60.1	60.1	60	4
11:13	60.4	60.4	60.5	60.4	13
11:12	60.3	60.2	60.3	60.1	11
11:11	60	60.3	60.3	60	8
11:10	60.2	60.2	60.3	60.2	22
11:09	59.7	59.4	59.7	59.4	14
11:08	59	59	59	59	27
11:07	59	59	59	59	0
11:06	59	59	59	59	6
11:05	59.1	59.1	59.1	59.1	1
11:04	59.2	59.2	59.2	59.2	1
11:03	59.2	59.2	59.2	59.2	1
11:02	59	59	59	59	4
11:01	59	59.1	59.1	59	8
11:00	59.1	59.1	59.1	59.1	3
10:59	59.2	59.2	59.2	59.2	2
10:58	59.5	59.5	59.5	59.5	6
10:57	59.5	59.5	59.5	59.5	1
10:56	59.5	59.5	59.5	59.5	14
10:55	59.3	59.3	59.3	59.3	1
10:54	59.3	59.2	59.3	59.2	11
10:53	59	59	59	59	1
10:52	59	59	59	59	0
10:51	59	59.1	59.1	59	7
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	1
10:48	59.1	59.3	59.3	59.1	7
10:47	59.4	59.2	59.4	59.2	10
10:46	59.5	59.1	59.5	59.1	18
10:45	58.9	58.3	58.9	58.3	42
10:44	58.2	58.2	58.2	58.2	3
10:43	58.1	58.1	58.1	58.1	0
10:42	58.1	58.1	58.1	58.1	0
10:41	58.1	58.1	58.1	58.1	2
10:40	58.1	58.1	58.1	58.1	2
10:39	58.1	58.1	58.1	58.1	2
10:38	58	58	58	58	5
10:37	58.1	58.1	58.1	58.1	0
10:36	58.1	58.1	58.1	58.1	0
10:35	58.1	58.1	58.1	58.1	0
10:34	58.1	58.1	58.1	58.1	2
10:33	58.2	58.2	58.2	58.2	1
10:32	58.2	58.1	58.2	58.1	7
10:31	58	58	58	58	0
10:30	58	58	58	58	0
10:29	58	58	58	58	0
10:28	58	58	58	58	8
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	1
10:25	58	58.2	58.2	58	5
10:24	58.1	58.1	58.1	58.1	14
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	1
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	10
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	1
10:14	56.5	56.7	56.7	56.5	8
10:13	56.7	56.5	56.7	56.5	10
10:12	56.7	56.7	56.7	56.7	12
10:11	57	57	57	57	1
10:10	57	57	57	57	8
10:09	57	57	57	57	0
10:08	57	57	57	57	2
10:07	57	57	57	57	3
10:06	57.1	57.2	57.2	57.1	7
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	1
10:02	57.6	57.6	57.6	57.6	2
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	6
09:59	57.5	57.3	57.5	57	60
09:58	57.4	57.4	57.4	57.4	5
09:57	57.3	57.3	57.3	57.3	1
09:56	57.3	57.5	57.5	57.3	25
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	5
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	9
09:51	57.9	57.9	57.9	57.9	44
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	12
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	7
09:45	58.5	58.5	58.5	58.5	0
09:44	58.5	58.5	58.5	58.5	2
09:43	58.6	58.6	58.6	58.6	0
09:42	58.6	58.6	58.6	58.6	2
09:41	58.6	58.6	58.6	58.6	0
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	1
09:38	58.6	58.6	58.6	58.6	2
09:37	58.6	58.6	58.6	58.6	4
09:36	58.5	58.5	58.5	58.5	7
09:35	58.4	58.5	58.5	58.4	5
09:34	58.5	58.6	58.6	58.5	4
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.7	58.7	58.6	3
09:30	58.6	58.6	58.6	58.6	0
09:29	58.6	58.9	58.9	58.5	18
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.2	59.3	59.2	2
09:25	59.2	59.2	59.2	59.2	1
09:24	59.2	59.2	59.2	59.2	13
09:23	59.3	59.1	59.3	59.1	8
09:22	58.6	58.8	58.8	58.5	4
09:21	58.1	59	59	58.1	56
09:20	59	59	59	59	21
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	10
09:15	58.6	58.6	58.9	58.5	14
09:14	58.7	58.7	58.7	58.7	8
09:13	58.8	59.1	59.1	58.8	25
09:12	59.1	59.1	59.1	59.1	8
09:11	59.1	59.4	59.4	59.1	17
09:10	59.4	59.4	59.4	59.4	1
09:09	59.4	59.7	59.7	59.4	15
09:08	59.7	59.7	59.7	59.7	0
09:07	59.7	59.7	59.7	59.7	0
09:06	59.7	59.4	59.7	59.3	21
09:05	60	60	60	60	0
09:04	60	60	60	60	0
09:03	60	60.3	60.4	60	8
09:02	60.3	59.4	60.3	59.2	25
09:01	60.1	60.7	60.7	59.9	36

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)