成交	91.70	昨收	91.10
漲跌	0.60	開盤	91.60
漲跌幅	0.66%	最高	91.70
買進	91.60	最低	89.60
賣出	91.70	單量	33
漲停價	100.00	總量	726
跌停價	82.00	昨量	696

委買價	委買量	委賣價	委賣量
91.60	2	91.70	6
91.30	7	91.80	4
90.90	6	91.90	8
90.80	2	92.00	7
90.70	6	92.10	8

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	33
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.4	91.6	91.4	37
13:24	91.4	91.4	91.4	91.4	1
13:23	91.4	91.4	91.4	91.4	2
13:22	91.4	91.4	91.4	91.4	4
13:21	91.2	91.2	91.2	91.2	5
13:20	91.2	91.2	91.2	91.2	1
13:19	91.3	91.3	91.3	91.3	8
13:18	91.3	91.3	91.3	91.3	0
13:17	91.3	91.2	91.3	91.2	3
13:16	91.2	91.4	91.4	91.2	3
13:15	91.2	91.3	91.3	91.2	13
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	0
13:12	91.5	91.5	91.5	91.5	0
13:11	91.5	91.5	91.5	91.5	0
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.4	91.5	91.4	9
13:07	91.4	91.4	91.4	91.4	1
13:06	91.4	91.4	91.4	91.4	2
13:05	91.4	91.4	91.5	91.4	8
13:04	91.5	91.5	91.5	91.5	3
13:03	91.4	91.3	91.4	91.3	5
13:02	91.3	91.3	91.3	91.3	0
13:01	91.3	91.3	91.3	91.3	0
13:00	91.3	91.3	91.3	91.3	0
12:59	91.3	91.3	91.3	91.3	2
12:58	91.2	91.2	91.2	91.2	0
12:57	91.2	91.2	91.2	91.2	0
12:56	91.2	91.2	91.2	91.2	0
12:55	91.2	91.2	91.2	91.2	2
12:54	91.2	91.1	91.2	91.1	3
12:53	91.1	91.1	91.1	91.1	1
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	90.9	91.2	90.9	16
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	2
12:47	90.9	90.9	90.9	90.9	1
12:46	91	91	91	91	0
12:45	91	91	91	91	0
12:44	91	91	91	91	0
12:43	91	91	91	91	0
12:42	91	91	91	91	0
12:41	91	91	91	91	1
12:40	90.9	90.9	90.9	90.9	1
12:39	90.9	90.9	90.9	90.9	0
12:38	90.9	90.9	90.9	90.9	1
12:37	90.9	90.9	90.9	90.9	1
12:36	90.9	90.9	90.9	90.9	1
12:35	91	91	91	91	0
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	1
12:29	91	91	91.1	91	9
12:28	91.1	91.1	91.1	91.1	1
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	1
12:24	91.1	91	91.1	91	2
12:23	91	91	91	91	0
12:22	91	91	91	91	2
12:21	91	91	91	91	1
12:20	91	91.1	91.1	91	4
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	1
12:15	91.1	91	91.1	91	8
12:14	91	91	91	91	0
12:13	91	91	91	91	0
12:12	91	91	91	91	1
12:11	91	91	91	91	0
12:10	91	90.7	91	90.7	10
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	1
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	1
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.6	90.7	90.6	3
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.6	90.6	90.6	0
11:55	90.6	90.6	90.6	90.6	1
11:54	90.6	90.5	90.6	90.5	3
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.5	90.7	90.5	11
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	1
11:45	90.6	90.6	90.6	90.6	1
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	1
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	1
11:40	90.6	90.6	90.6	90.6	1
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	5
11:36	90.8	90.8	90.8	90.8	1
11:35	90.8	90.8	90.8	90.8	2
11:34	90.8	90.8	90.8	90.8	2
11:33	90.8	90.4	90.8	90.4	46
11:32	90.3	90.2	90.3	90.2	3
11:31	90.2	90.2	90.2	90.2	1
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.2	90.2	90.2	1
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	1
11:20	90.2	90.3	90.3	90.2	3
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	5
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.4	90.4	90.3	3
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.6	90.6	90.5	4
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	1
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	4
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	3
10:51	90.4	90.4	90.4	90.4	4
10:50	90.5	90.5	90.5	90.5	0
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	2
10:47	90.4	90.4	90.4	90.4	1
10:46	90.3	90.3	90.3	90.3	1
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	2
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.3	90.4	90.3	8
10:36	90.2	90.2	90.2	90.2	4
10:35	90.2	90.2	90.2	90.2	4
10:34	90.1	90.1	90.1	90.1	3
10:33	90.1	90.1	90.1	90.1	3
10:32	90.1	90	90.1	89.9	9
10:31	90	89.9	90	89.9	8
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	1
10:26	90	90	90	90	1
10:25	90	90	90	90	1
10:24	90	90	90	90	0
10:23	90	90	90	90	2
10:22	90.1	90.1	90.1	90.1	1
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	2
10:19	90.3	90.3	90.3	90.3	0
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	1
10:13	90.3	90.3	90.3	90.3	0
10:12	90.3	90.3	90.3	90.3	0
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90	90.3	90	3
10:07	90	90	90	90	19
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	3
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	16
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	4
09:59	89.7	89.7	89.7	89.7	7
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	10
09:53	89.8	89.8	89.8	89.8	3
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	3
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.7	89.7	89.6	11
09:47	89.7	89.7	89.7	89.7	0
09:46	89.7	89.7	89.7	89.7	10
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	10
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.8	89.8	89.7	42
09:39	89.9	89.9	89.9	89.9	22
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	10
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	6
09:31	90	90	90	90	2
09:30	90	90	90	90	1
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	89.9	4
09:26	89.9	90	90.1	89.9	35
09:25	90.1	90.1	90.1	90.1	1
09:24	90.1	90.1	90.1	90.1	2
09:23	90.1	90.2	90.2	90	34
09:22	90.2	90.2	90.2	90.2	5
09:21	90.2	90.2	90.2	90.2	7
09:20	90.3	90.3	90.3	90.3	6
09:19	90.3	90.5	90.5	90.3	18
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	0
09:16	90.5	90.5	90.5	90.5	3
09:15	90.5	90.5	90.5	90.5	0
09:14	90.5	90.5	90.5	90.5	1
09:13	90.5	90.5	90.5	90.5	0
09:12	90.5	90.5	90.5	90.5	16
09:11	90.5	90.5	90.5	90.5	6
09:10	90.5	90.5	90.5	90.5	6
09:09	90.5	90.7	90.7	90.5	13
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	1
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	2
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	5

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)