成交	138.00	昨收	139.00
漲跌	-1.00	開盤	138.00
漲跌幅	-0.72%	最高	141.00
買進	137.50	最低	136.50
賣出	138.00	單量	1
漲停價	152.50	總量	1222
跌停價	125.50	昨量	1735

委買價	委買量	委賣價	委賣量
137.50	75	138.00	8
137.00	60	138.50	17
136.50	50	139.00	52
136.00	38	139.50	45
135.50	19	140.00	151

時間	成交	開	高	低	量
13:14	139.5	139.5	139.5	139.5	2
13:13	139.5	139.5	139.5	139.5	4
13:12	139.5	139.5	139.5	139.5	2
13:11	139.5	139.5	139.5	139.5	3
13:10	139.5	139.5	139.5	139.5	5
13:09	140	140	140	140	1
13:08	139.5	139.5	139.5	139.5	2
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	6
13:05	139.5	139.5	139.5	139.5	3
13:04	139.5	139.5	139.5	139.5	8
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	48
13:00	139.5	139.5	139.5	139.5	3
12:59	140	140	140	140	0
12:58	140	140	140	140	1
12:57	140	139.5	140	139.5	15
12:56	139.5	139.5	139.5	139.5	0
12:55	139.5	139.5	139.5	139.5	1
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	1
12:52	139.5	139.5	139.5	139.5	8
12:51	139	139	139	139	0
12:50	139	139.5	139.5	139	2
12:49	139.5	139.5	139.5	139.5	8
12:48	139.5	139.5	139.5	139.5	3
12:47	139.5	139.5	139.5	139.5	3
12:46	139.5	139.5	139.5	139.5	14
12:45	139.5	139.5	139.5	139.5	6
12:44	139.5	139.5	139.5	139.5	6
12:43	139.5	139.5	139.5	139.5	2
12:42	139	139	139	139	1
12:41	139	139	139	139	3
12:40	139	139	139	138.5	8
12:39	139	139	139	139	3
12:38	139	139	139	139	3
12:37	139	139	139	139	1
12:36	139	139	139	139	0
12:35	139	139	139	139	0
12:34	139	139	139	139	1
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	6
12:30	138.5	138.5	138.5	138.5	1
12:29	138.5	138.5	138.5	138.5	1
12:28	138.5	138.5	138.5	138.5	1
12:27	138.5	138.5	138.5	138.5	1
12:26	138.5	138.5	138.5	138.5	1
12:25	138.5	138.5	138.5	138.5	0
12:24	138.5	138.5	138.5	138.5	1
12:23	138.5	138.5	138.5	138.5	2
12:22	138.5	138.5	138.5	138.5	4
12:21	138.5	138.5	138.5	138.5	0
12:20	138.5	138.5	138.5	138.5	1
12:19	138.5	138.5	138.5	138.5	2
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	1
12:14	138	138	138	138	8
12:13	138	138	138	138	4
12:12	138	138	138	138	2
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	4
12:07	138	138	138	138	2
12:06	138	138	138	138	1
12:05	138	138	138	138	1
12:04	138	138	138	138	5
12:03	138	138	138	138	2
12:02	138	138	138	138	2
12:01	138	138	138	138	1
12:00	138	138	138	138	1
11:59	137.5	137.5	137.5	137.5	2
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	1
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	9
11:51	138	138	138	138	0
11:50	138	138	138	138	1
11:49	138	138	138	138	1
11:48	138	138	138	138	0
11:47	138	138	138	138	1
11:46	138	138	138	138	0
11:45	138	138	138	138	21
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	2
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	139	139	138.5	4
11:34	139	138.5	139	138.5	44
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	139	139	138.5	11
11:31	138.5	138.5	139	138.5	28
11:30	138	138	138	138	8
11:29	138	138	138	138	1
11:28	137.5	137.5	137.5	137.5	1
11:27	138	138	138	138	0
11:26	138	138	138	138	12
11:25	138	138	138	138	3
11:24	138	138	138	138	0
11:23	138	138	138	138	1
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138.5	138	12
11:18	138	138	138	138	1
11:17	137.5	138	138	137.5	99
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	2
11:13	138.5	138.5	138.5	138.5	1
11:12	138.5	138.5	138.5	138.5	1
11:11	138.5	138.5	138.5	138.5	8
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	3
11:07	138.5	138.5	138.5	138.5	1
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	4
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	4
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	3
10:50	138.5	138.5	138.5	138.5	7
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	12
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	15
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	2
10:40	139	139	139	139	1
10:39	139	139	139	139	10
10:38	139	139	139	139	3
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	22
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	0
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	11
10:22	138.5	138.5	138.5	138.5	57
10:21	139.5	139.5	139.5	139.5	1
10:20	139.5	139.5	139.5	139.5	2
10:19	139	139	139	139	2
10:18	139	138.5	139	138.5	6
10:17	139	139	139	139	15
10:16	139	139	139	139	0
10:15	139	138.5	139	138.5	5
10:14	139	139	139	139	1
10:13	139	139	139	139	14
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	1
10:09	139	139	139	139	16
10:08	139	138.5	139	138.5	15
10:07	139	139	139	139	0
10:06	139	138.5	139	138.5	56
10:05	139	139	139	139	1
10:04	139	139	139	139	12
10:03	139	139	139	139	2
10:02	139.5	139.5	139.5	139.5	8
10:01	140	140	140	140	12
10:00	139.5	139.5	139.5	139.5	2
09:59	139.5	139.5	139.5	139.5	3
09:58	140	140	140	140	54
09:57	140	140	140	140	4
09:56	140	140	140	140	81
09:55	141	141	141	141	0
09:54	141	141	141	141	0
09:53	141	140.5	141	140	89
09:52	139.5	139.5	139.5	139.5	49
09:51	138.5	138.5	138.5	138.5	18
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	2
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	31
09:43	139	139	139	139	1
09:42	139	139	139	139	0
09:41	139	139	139	139	0
09:40	139	139	139	139	0
09:39	139	139	139	139	28
09:38	138	138	138	138	0
09:37	138	138	138	138	0
09:36	138	138	138	138	0
09:35	138	138	138	138	17
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	2
09:27	136.5	137	137	136.5	15
09:26	137	137.5	137.5	137	13
09:25	137.5	137.5	137.5	137.5	2
09:24	137.5	137.5	137.5	137.5	3
09:23	137.5	137.5	137.5	137.5	0
09:22	137.5	138	138	137.5	22
09:21	138.5	138.5	138.5	138.5	12
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	8
09:18	138.5	138.5	138.5	138.5	7
09:17	138.5	138.5	138.5	138.5	2
09:16	138.5	138	138.5	138	3
09:15	137.5	137.5	137.5	137.5	0
09:14	137.5	137.5	137.5	137.5	2
09:13	137.5	137.5	137.5	137.5	11
09:12	137.5	137.5	137.5	137.5	1
09:11	137.5	137.5	137.5	137.5	12
09:10	138	138	138	138	1
09:09	138	138	138	138	6
09:08	137.5	137.5	137.5	137.5	5
09:07	137.5	137.5	137.5	137.5	12
09:06	138	138	138	138	8
09:05	138	138	138	138	9
09:04	138.5	138.5	138.5	138.5	12
09:03	139	139	139	138.5	5
09:02	139	139	139	139	7
09:01	139.5	138	140	138	39

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)