成交	101.00	昨收	101.50
漲跌	-0.50	開盤	103.00
漲跌幅	-0.49%	最高	104.00
買進	101.00	最低	101.00
賣出	101.50	單量	220
漲停價	111.50	總量	1030
跌停價	91.40	昨量	1586

委買價	委買量	委賣價	委賣量
101.00	56	101.50	8
100.50	119	102.50	8
100.00	76	103.00	18
99.90	5	103.50	34
99.80	4	104.00	30

時間	成交	開	高	低	量
13:30	101	101	101	101	218
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	101.5	102	101.5	14
13:24	102	102	102	102	0
13:23	102	102	102	102	4
13:22	101.5	101.5	101.5	101.5	6
13:21	102	102	102	102	4
13:20	102	102	102	102	0
13:19	102	101.5	102	101.5	2
13:18	101.5	101.5	101.5	101.5	1
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	2
13:15	101.5	101.5	101.5	101.5	1
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	1
13:12	101.5	101.5	101.5	101.5	19
13:11	101.5	101.5	101.5	101.5	5
13:10	102	102	102	102	16
13:09	102.5	102.5	102.5	102.5	5
13:08	102	102	102	102	3
13:07	102	102	102	102	0
13:06	102	102	102	102	1
13:05	102	102	102	102	2
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	3
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	3
12:56	102.5	102.5	102.5	102.5	1
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	2
12:52	102	102	102	102	0
12:51	102	102	102	102	1
12:50	102	102	102	102	1
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	1
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	0
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	1
12:36	102	102	102	102	1
12:35	102.5	102.5	102.5	102.5	1
12:34	102.5	102.5	102.5	102.5	4
12:33	102.5	102.5	102.5	102.5	1
12:32	102	102	102	102	0
12:31	102	102	102	102	6
12:30	102	102	102	102	0
12:29	102	102	102	102	9
12:28	102	102	102	102	0
12:27	102	102	102	102	1
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	3
12:24	101.5	101.5	101.5	101.5	2
12:23	102	102	102	102	1
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	0
12:17	102	102	102	102	7
12:16	102	102	102	102	2
12:15	102	102	102	102	0
12:14	102	102	102	102	8
12:13	102	102	102	102	0
12:12	102	102	102	102	11
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	1
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	18
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	1
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	101.5	101.5	101.5	4
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	1
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	102	102	101.5	32
11:54	102	102	102	102	0
11:53	102	102	102	102	3
11:52	102.5	102.5	102.5	102.5	1
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	1
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	2
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	2
11:39	102.5	102.5	102.5	102.5	3
11:38	102.5	102.5	102.5	102.5	3
11:37	102.5	102.5	102.5	102.5	2
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	11
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	11
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	1
11:23	102.5	102.5	102.5	102.5	4
11:22	102.5	102.5	102.5	102.5	1
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	3
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	1
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	4
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	5
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	1
11:05	103	103	103	103	0
11:04	103	103	103	103	4
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	1
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	1
10:54	103	103	103	103	0
10:53	103	103	103	103	7
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	2
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103.5	103.5	103	10
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	9
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	1
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	2
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	11
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	39
10:20	103.5	103.5	103.5	103.5	6
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103	103.5	103	5
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	1
10:14	103	103	103	103	3
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	6
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	7
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	5
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	5
09:54	103	103	103	103	0
09:53	103	103	103	103	0
09:52	103	103	103	103	0
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103.5	103.5	103	8
09:47	103.5	103.5	103.5	103.5	18
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	1
09:42	103.5	103.5	103.5	103.5	37
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	5
09:36	102.5	102.5	102.5	102.5	40
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	103	103	102.5	5
09:30	102.5	102	102.5	102	29
09:29	102	102	102	102	6
09:28	102	102	102	102	0
09:27	102	102	102	102	9
09:26	102	102	102	102	5
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102	102.5	102	26
09:21	102	102	102	102	9
09:20	102	102.5	102.5	102	14
09:19	102.5	102.5	102.5	102.5	22
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	11
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	13
09:11	103.5	103.5	103.5	103.5	45
09:10	103	103	103	103	0
09:09	103	103	103	103	0
09:08	103	103	103	103	13
09:07	103	103	103	103	12
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	10
09:04	103	103	103	103	4
09:03	103.5	103	103.5	103	11
09:02	103	102.5	103	102.5	44
09:01	102.5	103	103	102.5	19

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)