成交	140.00	昨收	133.50
漲跌	6.50	開盤	132.00
漲跌幅	4.87%	最高	141.50
買進	140.00	最低	132.00
賣出	140.50	單量	4
漲停價	146.50	總量	5669
跌停價	120.50	昨量	4553

委買價	委買量	委賣價	委賣量
140.00	12	140.50	64
139.50	33	141.00	74
139.00	44	141.50	99
138.50	43	142.00	141
138.00	118	142.50	26

時間	成交	開	高	低	量
13:30	140	140	140	140	184
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140.5	140	73
13:24	139.5	140	140	139.5	21
13:23	140	140	140	140	24
13:22	139.5	139.5	139.5	139.5	6
13:21	139.5	139.5	139.5	139.5	5
13:20	139.5	139.5	139.5	139.5	25
13:19	139	139.5	139.5	139	28
13:18	139.5	139.5	139.5	139.5	8
13:17	140	140	140	140	43
13:16	140	140	140	140	50
13:15	139.5	139.5	139.5	139.5	4
13:14	139.5	139.5	139.5	139.5	7
13:13	140	140	140	139.5	8
13:12	140	140	140	140	8
13:11	140	140	140	140	1
13:10	139.5	139.5	139.5	139.5	3
13:09	140	139.5	140	139.5	23
13:08	139.5	139	139.5	139	23
13:07	139	139	139	139	40
13:06	139	139	139	139	0
13:05	139	139	139	139	4
13:04	139	139	139.5	138.5	30
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	7
13:00	139.5	139.5	139.5	139.5	6
12:59	139.5	139.5	139.5	139.5	18
12:58	139.5	140	140	139.5	7
12:57	139.5	139.5	139.5	139.5	3
12:56	139.5	139.5	139.5	139.5	1
12:55	139.5	139.5	139.5	139	16
12:54	139.5	139.5	140	139.5	12
12:53	140	140	140	140	4
12:52	140	140	140	140	0
12:51	140	139.5	140	139.5	4
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	3
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	8
12:46	139.5	139	139.5	139	2
12:45	139	139	139	139	5
12:44	139	139	139	139	2
12:43	139	139.5	139.5	139	7
12:42	139	139	139	139	14
12:41	139	139.5	139.5	139	26
12:40	140	140	140	140	2
12:39	140	139.5	140	139.5	5
12:38	140	139.5	140	139.5	8
12:37	140	140	140	140	3
12:36	139.5	139.5	139.5	139.5	19
12:35	139	139.5	139.5	139	49
12:34	139.5	140.5	140.5	139.5	26
12:33	140.5	140.5	140.5	140.5	7
12:32	140.5	140.5	140.5	140.5	1
12:31	140	140	140	140	14
12:30	140	140	140	139.5	4
12:29	140	140	140	140	7
12:28	140.5	140.5	140.5	139.5	27
12:27	140	140.5	141	140	47
12:26	140.5	141	141.5	140.5	46
12:25	141	140.5	141	140.5	80
12:24	140.5	139.5	140.5	139.5	350
12:23	139.5	139.5	139.5	139.5	7
12:22	140	140	140	139.5	48
12:21	139.5	139.5	139.5	139.5	19
12:20	139.5	139.5	140	139.5	25
12:19	140	139	140	139	20
12:18	139.5	139.5	139.5	139.5	10
12:17	139.5	139.5	139.5	139.5	33
12:16	139.5	139.5	140	139.5	48
12:15	139.5	140	140	139.5	3
12:14	140	139.5	140	139.5	31
12:13	139.5	139.5	140	139	27
12:12	139.5	139.5	140	139.5	33
12:11	140	139.5	140	139	68
12:10	139	139	139	139	10
12:09	139	139	139.5	139	18
12:08	139	139	139	139	11
12:07	139	139	139	139	6
12:06	139	139	139	139	3
12:05	139	139	139	138.5	35
12:04	138.5	139	139	138.5	21
12:03	139	139.5	139.5	139	16
12:02	139.5	139.5	139.5	139	80
12:01	139	138.5	139.5	138.5	92
12:00	138.5	138.5	139	138.5	41
11:59	138.5	138.5	138.5	138.5	20
11:58	138.5	139	139	138	35
11:57	138.5	138.5	138.5	138	58
11:56	138.5	137.5	138.5	137.5	104
11:55	137.5	137.5	137.5	137.5	8
11:54	137.5	137.5	137.5	137.5	10
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	3
11:51	137.5	138	138	137.5	22
11:50	137.5	137.5	138	137.5	4
11:49	137.5	137.5	137.5	137.5	2
11:48	138	138	138	138	0
11:47	138	138	138	137.5	8
11:46	137.5	137.5	137.5	137.5	14
11:45	137.5	137.5	137.5	137.5	1
11:44	137.5	137.5	137.5	137.5	8
11:43	137.5	138	138	137.5	10
11:42	137.5	137.5	137.5	137.5	19
11:41	137.5	137	138	137	60
11:40	137	137	137	137	7
11:39	137	137	137	137	8
11:38	136.5	136.5	136.5	136.5	16
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	12
11:34	135.5	135.5	135.5	135.5	1
11:33	135.5	135.5	135.5	135.5	0
11:32	135.5	135.5	135.5	135.5	1
11:31	135.5	135.5	135.5	135.5	2
11:30	135.5	135.5	135.5	135.5	6
11:29	136	136	136	136	1
11:28	136	136	136	136	2
11:27	135.5	135.5	135.5	135.5	0
11:26	135.5	135.5	135.5	135.5	0
11:25	135.5	135.5	135.5	135.5	2
11:24	135.5	135.5	135.5	135.5	1
11:23	135.5	135.5	135.5	135.5	7
11:22	135.5	135	135.5	135	9
11:21	135.5	135.5	135.5	135.5	0
11:20	135.5	135.5	135.5	135.5	0
11:19	135.5	135.5	135.5	135.5	0
11:18	135.5	135.5	135.5	135.5	3
11:17	135	135	135	135	10
11:16	134	134	134	134	7
11:15	134.5	134.5	134.5	134.5	35
11:14	134.5	134.5	134.5	134.5	5
11:13	134.5	135	135	134.5	30
11:12	135	135	135	135	0
11:11	135	135	135	135	1
11:10	135	135	135	135	5
11:09	135	135	135	135	0
11:08	135	135	135	135	2
11:07	135.5	135.5	135.5	135.5	2
11:06	135	135.5	135.5	135	3
11:05	135.5	135	135.5	135	3
11:04	135	135	135	135	0
11:03	135	135	135	135	0
11:02	135	135.5	135.5	135	2
11:01	135	135.5	135.5	135	12
11:00	136	136	136	136	0
10:59	136	136	136	136	0
10:58	136	136	136	136	2
10:57	136	136	136	136	3
10:56	136.5	136	136.5	136	6
10:55	135.5	135.5	135.5	135.5	5
10:54	135.5	135.5	135.5	135.5	0
10:53	135.5	135.5	135.5	135.5	9
10:52	135.5	135.5	135.5	135.5	8
10:51	135	135	135	135	3
10:50	135	135	135	135	4
10:49	135	135	135	135	14
10:48	135	135	135	135	12
10:47	135	135	135	135	0
10:46	135	135	135	135	4
10:45	135.5	135.5	135.5	135.5	6
10:44	135.5	135.5	135.5	135.5	2
10:43	135	135	135	135	2
10:42	135.5	135.5	135.5	135.5	2
10:41	135.5	135.5	135.5	135.5	22
10:40	135.5	135.5	135.5	135.5	4
10:39	136	136	136	136	0
10:38	136	136	136	136	1
10:37	136	136	136	136	29
10:36	136.5	136.5	136.5	136.5	5
10:35	136.5	136.5	136.5	136.5	3
10:34	136	136	136	136	4
10:33	136	136	136	136	0
10:32	136	136	136	136	0
10:31	136	136	136	136	4
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	137	137	136.5	21
10:28	137	137	137	137	3
10:27	137	137	137	137	7
10:26	137	137	137	137	4
10:25	137	137	137	137	17
10:24	137	137	137	137	0
10:23	137	137	137	137	12
10:22	137	137	137	137	0
10:21	137	137	137	137	12
10:20	137	137	137	137	4
10:19	136.5	136.5	136.5	136.5	6
10:18	136	136	136	136	2
10:17	136.5	136.5	136.5	136.5	18
10:16	137	137.5	137.5	137	9
10:15	137.5	137.5	137.5	137.5	1
10:14	137.5	137.5	137.5	137.5	11
10:13	137.5	137.5	137.5	137.5	2
10:12	137.5	137.5	137.5	137.5	20
10:11	138	138	138	138	22
10:10	138.5	138.5	138.5	138.5	21
10:09	138.5	137.5	138.5	137.5	60
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	138	137.5	8
10:06	137.5	137.5	137.5	137.5	19
10:05	137	137	137	137	0
10:04	137	137	137	137	26
10:03	136	136	136	136	2
10:02	136	136	136	136	10
10:01	136	136	136	136	18
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	8
09:58	136	136	136	136	2
09:57	136	136	136	136	23
09:56	135.5	135.5	135.5	135.5	72
09:55	135.5	135.5	135.5	135.5	0
09:54	135.5	135.5	135.5	135.5	12
09:53	135.5	135.5	135.5	135.5	13
09:52	135.5	135.5	135.5	135.5	6
09:51	136	136	136	136	20
09:50	136	136	136	136	27
09:49	136	136	136	136	20
09:48	136.5	136.5	136.5	136.5	13
09:47	136.5	136.5	136.5	136.5	10
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	4
09:44	136.5	136.5	136.5	136.5	40
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	37
09:40	137	137	137	137	0
09:39	137	137	137	137	69
09:38	138.5	139	139	138.5	36
09:37	139	139.5	140	139	185
09:36	139	138.5	139	138.5	40
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	32
09:33	138.5	138.5	138.5	138.5	58
09:32	138	138	138	138	0
09:31	138	138	138	138	3
09:30	137.5	137.5	137.5	137.5	9
09:29	138	137.5	138	137.5	11
09:28	137.5	137.5	137.5	137	11
09:27	137.5	137.5	137.5	137.5	12
09:26	138	138	138	138	12
09:25	138	138	138	138	15
09:24	138	138	138	138	2
09:23	138	138	138	138	12
09:22	138	137.5	138	137.5	9
09:21	137.5	138	138	137.5	20
09:20	138.5	138.5	138.5	138.5	20
09:19	138	137.5	138	137.5	21
09:18	137.5	138.5	138.5	137.5	53
09:17	138.5	139	139	138	45
09:16	139	139	139	139	25
09:15	139	139	139	138	38
09:14	139	138	139.5	138	67
09:13	138	138	138	137.5	20
09:12	137.5	138.5	138.5	137.5	34
09:11	138	138	140	138	246
09:10	138	137.5	138	137	134
09:09	137.5	137	138	137	94
09:08	136.5	136	137.5	136	41
09:07	136	137	137	135.5	77
09:06	137.5	136	138	135.5	241
09:05	136	136	136.5	135	122
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	134	136.5	133.5	216
09:02	133.5	133.5	133.5	133	51
09:01	134	132	134.5	132	145

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)