成交	89.80	昨收	90.00
漲跌	-0.20	開盤	90.30
漲跌幅	-0.22%	最高	91.20
買進	89.80	最低	89.80
賣出	90.00	單量	3
漲停價	99.00	總量	358
跌停價	81.00	昨量	621

委買價	委買量	委賣價	委賣量
89.80	8	90.00	3
89.70	12	90.30	1
89.60	10	90.40	2
89.50	26	90.50	1
89.40	6	90.80	10

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	40
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	1
13:24	89.9	89.8	89.9	89.8	2
13:23	89.8	89.9	89.9	89.8	4
13:22	90	89.9	90	89.9	7
13:21	89.9	89.8	89.9	89.8	3
13:20	89.9	89.9	89.9	89.9	1
13:19	89.9	89.9	89.9	89.9	2
13:18	89.9	89.9	89.9	89.9	1
13:17	89.8	89.8	89.8	89.8	1
13:16	89.8	89.8	89.8	89.8	2
13:15	89.9	89.9	89.9	89.9	2
13:14	89.8	89.9	89.9	89.8	2
13:13	89.9	89.9	89.9	89.9	2
13:12	89.8	89.8	89.8	89.8	2
13:11	89.8	89.8	89.8	89.8	1
13:10	89.8	89.8	89.8	89.8	1
13:09	89.8	89.8	89.8	89.8	1
13:08	89.9	89.9	89.9	89.9	3
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	6
13:03	89.8	89.8	89.8	89.8	0
13:02	89.8	89.8	89.8	89.8	5
13:01	89.9	89.9	89.9	89.9	1
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.9	89.9	89.8	4
12:58	89.8	89.8	89.8	89.8	1
12:57	89.9	89.9	89.9	89.9	1
12:56	89.9	89.9	89.9	89.9	1
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	1
12:53	89.8	89.8	89.8	89.8	1
12:52	89.8	89.9	89.9	89.8	3
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	1
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	0
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.9	89.9	89.8	6
12:42	89.9	90.1	90.1	89.9	64
12:41	90.1	90.1	90.1	90.1	2
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	1
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	0
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	0
12:24	90.1	90.1	90.1	90.1	3
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.2	90.2	90.1	5
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	2
12:13	90.2	90.2	90.2	90.2	0
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	0
12:09	90.2	90.2	90.2	90.2	0
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	6
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	1
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.2	90.2	90.1	20
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	1
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	1
11:49	90.3	90.3	90.3	90.3	2
11:48	90.3	90.3	90.3	90.3	12
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	1
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	3
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	1
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	1
11:26	90.4	90.4	90.4	90.4	3
11:25	90.5	90.5	90.5	90.5	0
11:24	90.5	90.5	90.5	90.5	0
11:23	90.5	90.5	90.5	90.5	0
11:22	90.5	90.5	90.5	90.5	0
11:21	90.5	90.5	90.5	90.5	0
11:20	90.5	90.5	90.5	90.5	1
11:19	90.7	90.6	90.7	90.6	5
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	7
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	0
11:13	90.4	90.4	90.4	90.4	1
11:12	90.4	90.4	90.4	90.4	0
11:11	90.4	90.4	90.4	90.4	8
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	0
11:06	90.4	90.4	90.4	90.4	0
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	1
11:01	90.4	90.4	90.4	90.4	1
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	1
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	1
10:55	90.5	90.5	90.5	90.5	3
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	0
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	0
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.5	90.5	90.5	0
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	0
10:30	90.5	90.5	90.5	90.5	0
10:29	90.5	90.5	90.5	90.5	0
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.5	90.5	90.5	19
10:25	90.8	90.8	90.8	90.8	0
10:24	90.8	90.8	90.8	90.8	0
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	0
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	0
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	4
10:07	91.1	91.1	91.1	91.1	0
10:06	91.1	91.1	91.1	91.1	0
10:05	91.1	91.1	91.1	91.1	0
10:04	91.1	91.1	91.1	91.1	0
10:03	91.1	91.1	91.1	91.1	0
10:02	91.1	91.1	91.1	91.1	0
10:01	91.1	91.1	91.1	91.1	0
10:00	91.1	91.1	91.1	91.1	1
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	1
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	12
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	7
09:44	90.8	90.8	90.8	90.8	0
09:43	90.8	90.8	90.8	90.8	5
09:42	90.8	90.8	90.8	90.8	1
09:41	90.8	90.8	90.8	90.8	2
09:40	91	91	91	91	0
09:39	91	91	91	91	0
09:38	91	91	91	91	2
09:37	91	91	91	91	0
09:36	91	91	91	91	14
09:35	90.6	90.6	90.6	90.6	0
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	0
09:32	90.6	90.6	90.6	90.6	0
09:31	90.6	90.6	90.6	90.6	0
09:30	90.6	90.6	90.6	90.6	0
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.6	90.7	90.6	3
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.5	90.5	90.5	2
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	2
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	2
09:16	90.5	90.5	90.5	90.5	1
09:15	90.4	90.4	90.4	90.4	2
09:14	90.3	90.3	90.3	90.3	1
09:13	90.4	90.4	90.4	90.4	1
09:12	90.3	90.3	90.3	90.3	0
09:11	90.3	90.3	90.3	90.3	0
09:10	90.3	90.3	90.3	90.3	0
09:09	90.3	90.3	90.3	90.3	2
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	90.3	90.3	90.3	0
09:06	90.3	90.3	90.3	90.3	1
09:05	90.3	90.3	90.3	90.3	0
09:04	90.3	90.3	90.3	90.3	0
09:03	90.3	90.3	90.3	90.3	0
09:02	90.3	90.2	90.3	90.2	3
09:01	90.3	90.3	90.3	90.3	4

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)