成交	138.50	昨收	141.50
漲跌	-3.00	開盤	142.00
漲跌幅	-2.12%	最高	142.00
買進	138.50	最低	138.00
賣出	139.00	單量	93
漲停價	155.50	總量	869
跌停價	127.50	昨量	1358

委買價	委買量	委賣價	委賣量
138.50	6	139.00	1
138.00	81	139.50	37
137.50	76	140.00	49
137.00	123	140.50	27
136.50	147	141.00	20

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	93
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139	4
13:24	139	139	139	139	17
13:23	139	139	139	139	0
13:22	139	139	139	138.5	16
13:21	139	139	139	139	3
13:20	138.5	138.5	138.5	138.5	2
13:19	139	139	139	139	0
13:18	139	139	139	139	2
13:17	138.5	138.5	138.5	138.5	3
13:16	139	139	139	139	1
13:15	138.5	138.5	138.5	138.5	2
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	5
13:10	139	138.5	139	138.5	2
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	1
13:07	138.5	139	139	138.5	5
13:06	139	139	139	139	1
13:05	139	139	139	139	0
13:04	139	139	139	139	2
13:03	139	139	139	139	0
13:02	139	139	139	139	4
13:01	139	139	139	139	19
13:00	138.5	139	139	138.5	2
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	1
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	6
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	0
12:53	138.5	138.5	138.5	138.5	7
12:52	138.5	138.5	138.5	138.5	1
12:51	138.5	138.5	138.5	138.5	2
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	1
12:47	138.5	139	139	138.5	3
12:46	139	139	139	139	1
12:45	139	139	139	139	0
12:44	139	139	139	139	1
12:43	138.5	138.5	138.5	138.5	3
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	2
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	1
12:35	139	139	139	139	0
12:34	139	139	139	139	0
12:33	139	138.5	139	138.5	2
12:32	138.5	138.5	138.5	138.5	1
12:31	139	139	139	139	1
12:30	138.5	138.5	138.5	138.5	1
12:29	138.5	138.5	138.5	138.5	2
12:28	138.5	138.5	138.5	138.5	10
12:27	138.5	138.5	138.5	138.5	3
12:26	139	138.5	139	138.5	3
12:25	138.5	138.5	138.5	138.5	7
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	4
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	1
12:20	138.5	138.5	138.5	138.5	1
12:19	138.5	138.5	138.5	138.5	1
12:18	138.5	138	138.5	138	2
12:17	138	138.5	138.5	138	4
12:16	138.5	138.5	138.5	138.5	1
12:15	138	138.5	138.5	138	8
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	138.5	138.5	138.5	4
12:12	138	138.5	138.5	138	3
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	3
12:08	138	138.5	138.5	138	2
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	3
12:05	138.5	138.5	138.5	138.5	1
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	3
12:02	138.5	138.5	138.5	138.5	2
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	1
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	5
11:56	138.5	138.5	138.5	138.5	3
11:55	138.5	138.5	138.5	138.5	1
11:54	138.5	138.5	138.5	138.5	6
11:53	138.5	138.5	138.5	138.5	1
11:52	138.5	138.5	138.5	138.5	5
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	91
11:49	139	139	139	139	0
11:48	139	139	139	139	3
11:47	139	139	139	139	1
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	2
11:41	139	139	139	139	0
11:40	139	139	139	139	1
11:39	139	139	139	139	0
11:38	139	139	139	139	0
11:37	139	139	139	139	2
11:36	139	139	139	139	3
11:35	139	139	139	139	6
11:34	139.5	139.5	139.5	139.5	2
11:33	139	139	139	139	0
11:32	139	139	139	139	1
11:31	139	139	139	139	1
11:30	139	139	139	139	3
11:29	139	139	139	139	0
11:28	139	139	139	139	1
11:27	138.5	138.5	138.5	138.5	11
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	5
11:21	139	139	139	139	1
11:20	139	139	139	139	1
11:19	139	139	139	139	2
11:18	139	139	139	139	3
11:17	139	139	139	139	3
11:16	139	139	139	139	0
11:15	139	139	139	139	1
11:14	139	139	139	139	0
11:13	139	139	139	139	3
11:12	139	139	139	139	1
11:11	139	139	139	139	0
11:10	139	139	139	139	2
11:09	139	139	139	139	0
11:08	139	139	139	139	1
11:07	138.5	139	139	138.5	2
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	139	139	138.5	7
11:02	139	139	139	139	6
11:01	139	139	139	139	0
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	1
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	5
10:54	139	139	139	139	4
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	10
10:50	139	139	139	139	7
10:49	139	139	139	139	1
10:48	139	138.5	139	138.5	2
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	138.5	139	138.5	2
10:44	139	139	139	139	0
10:43	139	139	139	139	1
10:42	139	139	139	139	0
10:41	139	139	139	139	0
10:40	139	139	139	139	2
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	139	139	138.5	11
10:33	139	139	139	139	0
10:32	139	139	139	139	11
10:31	139	139	139	139	3
10:30	139	139	139	139	0
10:29	139	139	139	139	1
10:28	139	139	139	139	0
10:27	139	139	139	139	1
10:26	139	139	139	139	0
10:25	139	139	139	139	3
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139.5	139.5	139	10
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	1
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	0
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	1
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	1
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	3
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	0
10:02	139.5	139.5	139.5	139.5	1
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	0
09:58	139.5	139.5	139.5	139.5	5
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	2
09:55	139	139	139	139	13
09:54	139	139.5	139.5	139	6
09:53	139	139	139	139	1
09:52	138.5	139	139	138.5	32
09:51	139.5	139.5	139.5	139.5	4
09:50	139.5	139.5	139.5	139	5
09:49	139.5	139.5	139.5	139.5	3
09:48	139.5	139.5	139.5	139.5	2
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	3
09:45	139.5	139.5	139.5	139.5	1
09:44	139.5	139.5	139.5	139.5	1
09:43	139.5	139	139.5	139	2
09:42	139	139	139	139	0
09:41	139	139	139	139	5
09:40	139.5	139.5	139.5	139.5	3
09:39	139.5	139.5	139.5	139.5	1
09:38	139.5	139.5	139.5	139.5	17
09:37	139.5	140	140	139.5	7
09:36	140	140	140	140	2
09:35	140	140	140	140	6
09:34	140	140	140	140	2
09:33	140	140	140	140	2
09:32	139.5	139.5	139.5	139.5	2
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	1
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	1
09:26	139.5	139.5	139.5	139.5	1
09:25	139.5	140	140	139.5	2
09:24	140	140	140	140	6
09:23	140.5	140.5	140.5	140.5	1
09:22	140	140	140	140	2
09:21	140	140	140	140	1
09:20	139.5	139.5	139.5	139.5	2
09:19	139.5	139.5	139.5	139.5	3
09:18	139.5	140.5	140.5	139.5	38
09:17	140.5	140.5	140.5	140.5	1
09:16	140.5	140.5	140.5	140.5	5
09:15	140.5	140.5	140.5	140.5	0
09:14	140.5	140.5	140.5	140.5	0
09:13	140.5	140.5	140.5	140.5	4
09:12	140.5	140.5	140.5	140.5	1
09:11	140	140	140	140	1
09:10	140	140	140	140	0
09:09	140	140	140	140	6
09:08	140	140.5	140.5	140	6
09:07	140	140.5	140.5	140	13
09:06	141	141	141	141	1
09:05	141	141	141.5	141	9
09:04	141	141.5	141.5	141	14
09:03	141.5	141.5	141.5	141	15
09:02	142	142	142	142	10
09:01	142	142	142	142	42

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)