成交	50.70	昨收	50.70
漲跌	0.00	開盤	51.80
漲跌幅	0.00%	最高	52.30
買進	50.70	最低	50.20
賣出	51.00	單量	57
漲停價	55.70	總量	579
跌停價	45.65	昨量	723

委買價	委買量	委賣價	委賣量
50.70	15	51.00	14
50.60	15	51.20	5
50.50	19	51.30	13
50.40	20	51.40	1
50.30	13	51.50	23

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	57
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	6
13:24	50.9	50.9	50.9	50.9	0
13:23	50.9	50.9	50.9	50.9	0
13:22	50.9	50.9	50.9	50.9	0
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	3
13:19	50.9	50.9	50.9	50.9	3
13:18	50.8	50.8	50.8	50.8	8
13:17	50.8	50.8	50.8	50.8	5
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	3
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	1
13:09	50.9	50.9	50.9	50.9	3
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.9	50.9	50.8	12
13:04	50.9	50.9	50.9	50.9	1
13:03	50.8	50.8	50.8	50.8	1
13:02	50.9	50.9	50.9	50.9	0
13:01	50.9	50.9	50.9	50.9	0
13:00	50.9	50.9	50.9	50.9	3
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	1
12:55	50.9	50.9	50.9	50.9	4
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	2
12:51	51	51	51	51	0
12:50	51	51	51	51	0
12:49	51	51	51	51	1
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	2
12:46	51.1	51.1	51.1	51.1	3
12:45	51	51	51	51	0
12:44	51	51	51	51	1
12:43	51	51	51	51	1
12:42	50.9	50.9	50.9	50.9	1
12:41	51	51	51	51	0
12:40	51	51	51	51	1
12:39	51	51	51	51	1
12:38	51.1	51.1	51.1	51.1	1
12:37	51.1	51.1	51.1	51.1	1
12:36	50.9	50.9	50.9	50.9	1
12:35	51	51	51	51	2
12:34	51	51	51	51	0
12:33	51	51	51	51	0
12:32	51	51	51	51	0
12:31	51	51	51	51	0
12:30	51	51	51	51	0
12:29	51	51	51	51	1
12:28	50.9	50.9	50.9	50.9	0
12:27	50.9	51	51	50.9	3
12:26	51	51	51	51	1
12:25	51	51	51	51	7
12:24	50.9	50.9	50.9	50.9	1
12:23	50.9	50.9	50.9	50.9	4
12:22	51	51	51	51	0
12:21	51	51	51	51	7
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	2
12:12	51	51	51	51	5
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	1
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	1
12:05	51.2	51.2	51.2	51.2	0
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	1
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	1
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.1	51.2	51.1	2
11:49	51.1	51.1	51.1	51.1	0
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	2
11:46	51.1	51.1	51.1	51.1	1
11:45	51.1	51.1	51.1	51.1	1
11:44	51.1	51.1	51.1	51.1	1
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	1
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	0
11:30	51	51	51	51	1
11:29	50.9	50.9	50.9	50.9	3
11:28	51	51	51	51	0
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	3
11:23	51	51	51	51	1
11:22	51	51	51	51	2
11:21	51	51.1	51.1	51	7
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	0
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	2
11:14	51.1	51.1	51.1	51.1	2
11:13	51.1	51.1	51.1	51.1	3
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	6
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	3
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	5
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	2
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	5
10:50	51	51	51	51	6
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	1
10:46	51	51	51	51	2
10:45	51	51	51	51	2
10:44	51	51	51	51	0
10:43	51	51	51	51	5
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	10
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	0
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	1
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51	51.1	51	19
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	5
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	1
10:15	50.5	50.5	50.5	50.5	0
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	3
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.7	50.7	50.6	11
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.3	50.3	50.2	3
09:59	50.2	50.2	50.2	50.2	2
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	5
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	17
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	17
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	2
09:39	50.4	50.4	50.4	50.4	1
09:38	50.4	50.4	50.4	50.4	1
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	2
09:35	50.4	50.5	50.5	50.4	13
09:34	50.6	50.6	50.6	50.6	0
09:33	50.6	50.6	50.6	50.6	13
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.7	50.7	50.7	1
09:29	50.7	50.9	50.9	50.7	28
09:28	50.9	50.8	50.9	50.8	3
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	0
09:25	50.8	50.8	50.8	50.8	0
09:24	50.8	50.8	50.8	50.8	0
09:23	50.8	50.8	50.8	50.8	1
09:22	50.8	50.9	50.9	50.8	3
09:21	51	51	51	51	5
09:20	50.9	50.9	50.9	50.9	2
09:19	50.9	50.9	50.9	50.9	9
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	1
09:16	51	51	51	51	4
09:15	51	51	51	51	4
09:14	51.1	51.2	51.2	51.1	17
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	2
09:10	51.7	51.6	51.7	51.6	6
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	7
09:07	51.5	51.6	51.6	51.5	5
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	52.2	52.2	51.8	16
09:04	52.3	52.3	52.4	52.3	25
09:03	52	51.9	52	51.9	53
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	51.8	51.9	51.8	30

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)