成交	57.10	昨收	57.20
漲跌	-0.10	開盤	56.90
漲跌幅	-0.17%	最高	58.00
買進	57.10	最低	56.00
賣出	57.20	單量	1
漲停價	62.90	總量	1913
跌停價	51.50	昨量	4154

委買價	委買量	委賣價	委賣量
57.10	6	57.20	26
57.00	36	57.30	15
56.90	9	57.40	5
56.80	15	57.50	17
56.70	9	57.60	7

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	84
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57	57.2	57	5
13:24	57.1	57.2	57.2	57.1	7
13:23	57.1	57.1	57.1	57.1	5
13:22	57.1	57.1	57.1	57.1	11
13:21	57.1	57.1	57.1	57.1	15
13:20	57.2	57.2	57.2	57.2	12
13:19	57.2	57.1	57.2	57.1	43
13:18	57.1	57.1	57.1	57.1	1
13:17	57.1	57.2	57.2	57.1	13
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	1
13:14	57.1	57	57.2	57	41
13:13	57.1	57.1	57.1	57	11
13:12	57.1	57.1	57.1	57.1	2
13:11	57.1	57.1	57.1	57.1	3
13:10	57.1	57.1	57.1	57.1	3
13:09	57.1	57.1	57.1	57.1	2
13:08	57.1	57.1	57.1	57.1	3
13:07	57.1	57.1	57.1	57.1	1
13:06	57.1	57.1	57.1	57.1	4
13:05	57.1	57.1	57.1	57.1	11
13:04	57.1	57.2	57.2	57.1	3
13:03	57.1	57.1	57.1	57.1	2
13:02	57.1	57.1	57.1	57.1	2
13:01	57.2	57.2	57.2	57.2	1
13:00	57.2	57.2	57.2	57.2	0
12:59	57.2	57.2	57.2	57.2	3
12:58	57.2	57.2	57.2	57.2	1
12:57	57.2	57.2	57.2	57.1	13
12:56	57.1	57.1	57.1	57.1	2
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	7
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.1	16
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	18
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	1
12:46	57.2	57.2	57.2	57.2	8
12:45	57.1	57.2	57.2	57.1	6
12:44	57.2	57.2	57.2	57.2	4
12:43	57.2	57.2	57.2	57.2	1
12:42	57.2	57.2	57.2	57.2	2
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.1	12
12:39	57.2	57.2	57.2	57.1	9
12:38	57.2	57.2	57.2	57.2	2
12:37	57.2	57.3	57.3	57.2	2
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	2
12:34	57.3	57.3	57.3	57.3	2
12:33	57.3	57.2	57.3	57.2	8
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	1
12:30	57.2	57.2	57.2	57.2	6
12:29	57.1	57.1	57.1	57.1	11
12:28	57.3	57.3	57.3	57.3	2
12:27	57.2	57.2	57.2	57.2	8
12:26	57.2	57.2	57.2	57.2	8
12:25	57.3	57.3	57.3	57.3	1
12:24	57.3	57.3	57.3	57.3	1
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	2
12:20	57.4	57.3	57.4	57.3	4
12:19	57.3	57.3	57.3	57.3	1
12:18	57.3	57.3	57.3	57.3	1
12:17	57.3	57.3	57.3	57.3	11
12:16	57.3	57.3	57.3	57.3	2
12:15	57.3	57.3	57.3	57.3	2
12:14	57.3	57.3	57.3	57.3	10
12:13	57.4	57.5	57.5	57.3	29
12:12	57.5	57.5	57.5	57.5	0
12:11	57.5	57.5	57.5	57.5	12
12:10	57.6	57.6	57.6	57.6	2
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	2
12:07	57.5	57.5	57.5	57.5	0
12:06	57.5	57.5	57.5	57.5	1
12:05	57.5	57.6	57.6	57.5	2
12:04	57.7	57.7	57.7	57.7	1
12:03	57.6	57.6	57.6	57.6	2
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	1
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.6	57.7	57.6	2
11:58	57.6	57.6	57.6	57.6	1
11:57	57.6	57.8	57.8	57.6	3
11:56	57.8	57.8	57.8	57.8	1
11:55	57.8	57.7	57.8	57.7	6
11:54	57.7	57.7	57.7	57.7	2
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.7	57.8	57.7	8
11:51	57.8	57.8	57.8	57.8	1
11:50	57.8	57.7	57.8	57.7	19
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.5	57.6	57.5	9
11:47	57.5	57.5	57.5	57.5	8
11:46	57.4	57.5	57.5	57.4	11
11:45	57.4	57.4	57.4	57.4	5
11:44	57.3	57.3	57.3	57.3	2
11:43	57.3	57.3	57.3	57.3	2
11:42	57.3	57.4	57.4	57.3	14
11:41	57.4	57.4	57.4	57.4	3
11:40	57.5	57.6	57.6	57.5	3
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.5	57.6	57.5	17
11:36	57.6	57.6	57.6	57.6	0
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.5	57.6	57.5	22
11:33	57.6	57.6	57.6	57.6	2
11:32	57.6	57.6	57.6	57.6	0
11:31	57.6	57.6	57.6	57.6	3
11:30	57.7	57.7	57.7	57.7	2
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	14
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.6	57.7	57.6	2
11:23	57.6	57.8	57.8	57.6	6
11:22	57.8	57.8	57.9	57.8	19
11:21	57.7	57.6	57.7	57.6	2
11:20	57.7	57.7	57.7	57.7	2
11:19	57.8	57.8	57.8	57.7	3
11:18	57.8	57.8	57.8	57.8	19
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.7	57.8	57.7	9
11:13	57.8	57.9	57.9	57.8	6
11:12	57.9	57.9	58	57.9	25
11:11	57.9	57.8	57.9	57.8	43
11:10	57.7	57.7	57.7	57.7	13
11:09	57.6	57.6	57.6	57.6	31
11:08	57.4	57.4	57.4	57.4	3
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	3
11:05	57.4	57.4	57.4	57.4	2
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	1
11:02	57.5	57.5	57.5	57.5	9
11:01	57.6	57.6	57.6	57.6	7
11:00	57.6	57.6	57.6	57.6	16
10:59	57.5	57.5	57.5	57.5	5
10:58	57.7	57.6	57.7	57.6	8
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	7
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	0
10:52	57.5	57.5	57.6	57.5	13
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.5	12
10:49	57.6	57.6	57.6	57.6	10
10:48	57.6	57.5	57.7	57.5	52
10:47	57.4	57.2	57.4	57.2	65
10:46	57	57	57	57	0
10:45	57	57	57	57	7
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57	57.1	57	4
10:41	57	57	57	57	6
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57	57.1	57	8
10:38	57	57	57	57	14
10:37	56.9	56.9	56.9	56.9	1
10:36	57	57	57	57	15
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.2	57.2	57.1	11
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	57.1	57.1	56.9	21
10:30	57.1	57.2	57.2	57.1	9
10:29	57.2	57.2	57.2	57.2	10
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	2
10:24	57.2	57.2	57.2	57.2	1
10:23	57.3	57.3	57.3	57.3	5
10:22	57.4	57.5	57.5	57.4	8
10:21	57.5	57.5	57.5	57.5	2
10:20	57.5	57.5	57.6	57.4	14
10:19	57.5	57.5	57.5	57.5	22
10:18	57.4	57.4	57.4	57.4	2
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	8
10:15	57.3	57.3	57.3	57.3	3
10:14	57.3	57.3	57.3	57.3	1
10:13	57.4	57.4	57.4	57.4	20
10:12	57.2	57.2	57.2	57.2	15
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	24
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	10
10:03	57	57	57	57	6
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	4
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.3	57.3	57.1	16
09:56	57.3	57.3	57.3	57.3	8
09:55	57.4	57.4	57.4	57.4	23
09:54	57.3	57.3	57.3	57.3	44
09:53	56.8	56.8	56.8	56.8	5
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	1
09:50	56.8	56.8	56.8	56.8	0
09:49	56.8	56.9	57	56.8	9
09:48	56.9	56.9	56.9	56.9	3
09:47	56.7	56.7	56.7	56.7	1
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	5
09:44	56.8	56.8	56.8	56.8	8
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	4
09:41	57.1	57.1	57.1	57.1	5
09:40	56.9	56.8	56.9	56.8	60
09:39	56.8	56.6	56.8	56.6	16
09:38	56.3	56.3	56.3	56.3	1
09:37	56.5	56.4	56.5	56.4	18
09:36	56.5	56.4	56.5	56.4	15
09:35	56.2	56.3	56.3	56	39
09:34	56.2	56.3	56.3	56.2	27
09:33	56.4	56.4	56.4	56.4	0
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.3	5
09:29	56.4	56.4	56.5	56.4	16
09:28	56.4	56.4	56.4	56.4	15
09:27	56.4	56.6	56.7	56.4	45
09:26	56.7	56.7	56.7	56.7	6
09:25	56.7	56.8	56.8	56.7	4
09:24	56.8	56.8	56.8	56.8	1
09:23	56.8	56.9	56.9	56.8	7
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.6	56.8	56.5	17
09:20	56.6	56.8	56.8	56.6	18
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.8	56.8	56.7	8
09:17	56.9	56.9	56.9	56.9	2
09:16	57.1	57.1	57.1	57.1	0
09:15	57.1	57.1	57.1	57.1	12
09:14	56.9	56.9	56.9	56.9	16
09:13	57	57	57	57	11
09:12	57.4	57.4	57.4	57.4	0
09:11	57.4	57.4	57.4	57.4	3
09:10	57.5	57.5	57.5	57.5	12
09:09	56.9	56.9	56.9	56.9	11
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	0
09:05	56.9	57	57	56.9	7
09:04	56.9	56.9	56.9	56.9	6
09:03	56.9	56.9	56.9	56.9	2
09:02	56.9	56.7	56.9	56.6	21
09:01	56.8	56.9	56.9	56.8	26

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)