成交	103.00	昨收	96.50
漲跌	6.50	開盤	97.20
漲跌幅	6.74%	最高	105.00
買進	103.00	最低	96.70
賣出	103.50	單量	7
漲停價	106.00	總量	5452
跌停價	86.90	昨量	6032

委買價	委買量	委賣價	委賣量
103.00	49	103.50	39
102.50	52	104.00	62
102.00	37	104.50	35
101.50	56	105.00	69
101.00	123	105.50	25

時間	成交	開	高	低	量
13:30	103	103	103	103	170
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	103	19
13:24	102.5	103	103	102.5	44
13:23	103	103	103	103	72
13:22	103	103	103	103	4
13:21	102.5	103	103	102.5	24
13:20	102.5	102.5	102.5	102.5	13
13:19	103	102.5	103	102.5	4
13:18	102.5	102.5	102.5	102.5	6
13:17	102.5	102.5	102.5	102.5	5
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	4
13:14	102.5	103	103	102.5	2
13:13	103	102.5	103	102.5	4
13:12	102.5	102.5	102.5	102.5	7
13:11	102.5	102.5	102.5	102.5	26
13:10	102.5	102.5	102.5	102.5	5
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	11
13:07	102.5	102.5	102.5	102.5	9
13:06	102.5	102.5	102.5	102.5	13
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	2
13:03	103	103	103	103	0
13:02	103	103	103	103	5
13:01	103	103	103	102.5	5
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	103	103	102.5	3
12:55	103	103	103	102.5	7
12:54	102.5	102.5	102.5	102.5	13
12:53	102.5	102.5	102.5	102	5
12:52	102	102	102.5	102	4
12:51	102.5	102	102.5	102	3
12:50	102	102	102	102	3
12:49	102.5	102.5	102.5	102.5	3
12:48	102.5	102	102.5	102	2
12:47	102	102.5	102.5	102	2
12:46	102	102.5	102.5	102	61
12:45	102.5	102.5	102.5	102.5	1
12:44	103	103	103	103	13
12:43	103	103	103	103	4
12:42	102.5	102.5	102.5	102.5	2
12:41	102.5	102.5	102.5	102.5	11
12:40	102.5	102.5	102.5	102.5	13
12:39	102	102	102	102	1
12:38	102	102	102	102	0
12:37	102	102.5	102.5	102	2
12:36	102.5	102.5	102.5	102.5	13
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	16
12:33	103	103	103	103	1
12:32	102.5	102.5	102.5	102.5	36
12:31	102	102.5	102.5	102	6
12:30	102.5	102	102.5	102	3
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102	102.5	102	3
12:27	102	102	102.5	102	3
12:26	102	102	102	102	0
12:25	102	102	102	102	1
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	2
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	102.5	102.5	2
12:18	102	102	102	102	21
12:17	101.5	101.5	101.5	101.5	3
12:16	101.5	101.5	101.5	101.5	6
12:15	101.5	101.5	101.5	101.5	18
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	1
12:12	101.5	101.5	101.5	101.5	2
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	102	101.5	7
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	102	102	101.5	4
12:06	102	102	102	102	0
12:05	102	102	102	102	0
12:04	102	102	102	102	1
12:03	102	101.5	102	101.5	5
12:02	102	102	102	102	2
12:01	102	102	102	102	0
12:00	102	102	102	102	13
11:59	102	102	102	102	10
11:58	102	102	102	102	0
11:57	102	102	102	102	8
11:56	102	101.5	102	101.5	2
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	13
11:53	101.5	101	101.5	101	6
11:52	101	101.5	101.5	101	5
11:51	101.5	101.5	101.5	101.5	8
11:50	101.5	101.5	101.5	101.5	5
11:49	101.5	101.5	101.5	101.5	6
11:48	102	102	102	102	27
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	1
11:44	102	102	102	102	4
11:43	102	102	102	102	3
11:42	102	102	102	102	4
11:41	102	102	102	102	1
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	2
11:37	102.5	102.5	102.5	102.5	1
11:36	102.5	102.5	102.5	102.5	7
11:35	102.5	102.5	102.5	102.5	3
11:34	102.5	103	103	102.5	12
11:33	102.5	102.5	102.5	102.5	0
11:32	102.5	102.5	102.5	102.5	0
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	2
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	103	103	102.5	2
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	16
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	9
11:20	102.5	102	102.5	102	8
11:19	102	102	102	102	20
11:18	102.5	102.5	102.5	102.5	5
11:17	102	101.5	102	101.5	82
11:16	101.5	101.5	101.5	101.5	40
11:15	101.5	101.5	101.5	101.5	20
11:14	101.5	101.5	101.5	101.5	27
11:13	101.5	101.5	101.5	101.5	44
11:12	102	102	102	102	21
11:11	102	102	102	102	9
11:10	102	102	102	102	10
11:09	102	102	102	102	5
11:08	102.5	102.5	102.5	102.5	29
11:07	102.5	102.5	102.5	102.5	10
11:06	102.5	102.5	102.5	102.5	2
11:05	103	103	103	103	7
11:04	103	103	103	103	2
11:03	103	103	103	103	8
11:02	103	103	103	103	13
11:01	103	103	103	103	11
11:00	103	103	103	103	2
10:59	103.5	103.5	103.5	103.5	21
10:58	104	104	104	104	5
10:57	104	104	104	104	5
10:56	104	104	104	104	4
10:55	104	104	104	104	4
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	22
10:52	103.5	103.5	103.5	103.5	2
10:51	103.5	103	103.5	103	8
10:50	103	102.5	103	102.5	52
10:49	103	102.5	103	102.5	5
10:48	103	103	103	103	30
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	1
10:44	103.5	103.5	103.5	103.5	1
10:43	104	104	104	104	2
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	104	104	103.5	20
10:40	104	104	104	104	27
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	1
10:37	104.5	104.5	104.5	104.5	5
10:36	104	104.5	104.5	104	8
10:35	104	104	104.5	104	15
10:34	104	104	104	104	5
10:33	104	104	104	104	10
10:32	104	104	104	104	9
10:31	104	104	104	103.5	5
10:30	104	104	104	104	9
10:29	103.5	104	104	103.5	3
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	104	104	103.5	23
10:26	104	104.5	104.5	104	6
10:25	104.5	104.5	104.5	104.5	20
10:24	104.5	104.5	104.5	104.5	9
10:23	104	104	104	104	10
10:22	104.5	104.5	104.5	104.5	4
10:21	104.5	104	104.5	104	50
10:20	103	103	103	103	16
10:19	103	103	103	103	7
10:18	103	103.5	103.5	103	51
10:17	103.5	104	104	103.5	12
10:16	104	104	104	103.5	35
10:15	104	103	104	103	46
10:14	103	103	103	103	4
10:13	102.5	102	102.5	102	59
10:12	102	102	102	102	8
10:11	102.5	103	103	102.5	59
10:10	103	102.5	103	102.5	16
10:09	103	103	103	103	32
10:08	103	103	103	103	10
10:07	103	103	103	103	5
10:06	102.5	102.5	102.5	102.5	65
10:05	102.5	102.5	102.5	102.5	28
10:04	103	103.5	104	103	120
10:03	104.5	104.5	104.5	104.5	20
10:02	104	104	104.5	104	25
10:01	104.5	105	105	104.5	49
10:00	105	105	105	104.5	47
09:59	105	105	105	105	340
09:58	103	103	103	103	47
09:57	103	103	103	103	51
09:56	102.5	102.5	102.5	102.5	11
09:55	102.5	102.5	102.5	102.5	11
09:54	102.5	102.5	102.5	102.5	13
09:53	102	102	102	102	16
09:52	102.5	102.5	102.5	102.5	28
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	29
09:49	102.5	102.5	102.5	102.5	11
09:48	102.5	102.5	102.5	102	13
09:47	102.5	102.5	103	102.5	43
09:46	103	103	103	103	141
09:45	102	101	102	101	83
09:44	101	101	101	101	8
09:43	101	101	101	101	9
09:42	101.5	101.5	101.5	101.5	39
09:41	100.5	100.5	100.5	100.5	3
09:40	100.5	100.5	100.5	100.5	14
09:39	100.5	100.5	100.5	100.5	23
09:38	101	101	101	101	14
09:37	101.5	101.5	101.5	101	27
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	12
09:33	101.5	101.5	101.5	101	125
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100.5	100.5	100	15
09:29	100.5	100.5	100.5	100	12
09:28	100.5	99.6	100.5	99.6	71
09:27	99.5	99.9	99.9	99.5	35
09:26	100	100	100	100	49
09:25	100.5	100.5	100.5	100.5	5
09:24	100.5	101	101	100.5	36
09:23	101	101	101	101	0
09:22	101	101	101.5	100.5	15
09:21	101	101	101.5	101	43
09:20	101	100.5	101.5	100.5	86
09:19	100.5	100	100.5	100	95
09:18	100	100.5	100.5	100	61
09:17	100.5	100.5	100.5	100.5	14
09:16	100.5	100	101	100	107
09:15	100	100	100.5	99.9	59
09:14	100	100	100	100	45
09:13	100	99.9	100	99.9	56
09:12	100	100.5	100.5	99.7	193
09:11	100.5	99	100.5	98.9	159
09:10	98.5	98.6	99	98.4	92
09:09	98.5	98.1	98.7	98	52
09:08	98	97.6	98	97.3	24
09:07	97.7	98.8	99	97.5	69
09:06	98.8	97.7	99.5	97.7	78
09:05	97.7	96.6	98.5	96.6	102
09:04	96.7	97.2	97.2	96.6	57
09:03	97.5	98	98	97.3	103
09:02	98	97.1	98.4	97	141
09:01	97.2	97.1	97.7	97	120

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)