成交	49.80	昨收	50.30
漲跌	-0.50	開盤	50.80
漲跌幅	-0.99%	最高	51.30
買進	49.80	最低	49.60
賣出	49.85	單量	2
漲停價	55.30	總量	963
跌停價	45.30	昨量	921

委買價	委買量	委賣價	委賣量
49.80	4	49.85	9
49.75	13	49.90	3
49.70	45	49.95	2
49.65	35	50.00	2
49.60	32	50.20	1

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	43
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	0
13:24	49.85	49.85	49.85	49.85	2
13:23	49.85	49.85	49.85	49.85	0
13:22	49.85	49.85	49.85	49.85	1
13:21	49.85	49.85	49.85	49.85	12
13:20	49.85	49.85	49.85	49.85	2
13:19	49.9	49.9	49.9	49.9	0
13:18	49.9	49.9	49.9	49.9	1
13:17	49.9	49.9	49.9	49.9	1
13:16	49.9	49.9	49.9	49.9	3
13:15	49.9	49.9	49.9	49.9	0
13:14	49.9	49.9	49.9	49.9	0
13:13	49.9	49.9	49.9	49.9	3
13:12	49.9	49.9	49.9	49.9	1
13:11	49.9	49.85	49.9	49.85	3
13:10	49.9	49.9	49.9	49.9	0
13:09	49.9	49.95	49.95	49.9	6
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	7
13:05	50	50	50	50	3
13:04	50	50	50	50	1
13:03	50	50	50	50	0
13:02	50	50	50	50	1
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	1
12:58	50	50	50	50	8
12:57	50	50	50	50	0
12:56	50	49.95	50	49.95	2
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.95	50	49.9	16
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	0
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	3
12:44	49.85	49.85	49.85	49.85	0
12:43	49.85	49.9	49.9	49.85	9
12:42	49.95	49.95	49.95	49.95	1
12:41	49.95	49.95	49.95	49.95	0
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	1
12:38	49.9	49.9	49.95	49.9	3
12:37	49.9	49.9	49.9	49.9	1
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	49.95	49.95	49.95	0
12:34	49.95	49.95	49.95	49.95	0
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	8
12:31	49.9	49.9	49.9	49.9	0
12:30	49.9	49.85	49.9	49.85	9
12:29	49.8	49.8	49.8	49.8	1
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	1
12:26	49.8	49.8	49.8	49.8	2
12:25	49.75	49.75	49.75	49.75	3
12:24	49.75	49.75	49.75	49.75	0
12:23	49.75	49.75	49.75	49.75	0
12:22	49.75	49.75	49.75	49.75	0
12:21	49.75	49.75	49.75	49.75	0
12:20	49.75	49.75	49.75	49.75	1
12:19	49.75	49.75	49.75	49.75	2
12:18	49.75	49.75	49.85	49.75	10
12:17	49.75	49.75	49.75	49.75	2
12:16	49.8	49.75	49.8	49.75	11
12:15	49.75	49.75	49.75	49.75	5
12:14	49.8	49.8	49.8	49.8	1
12:13	49.8	49.8	49.8	49.8	0
12:12	49.8	49.8	49.8	49.8	1
12:11	49.75	49.8	49.8	49.75	9
12:10	49.8	49.8	49.8	49.8	2
12:09	49.8	49.8	49.8	49.8	0
12:08	49.8	49.8	49.8	49.8	1
12:07	49.9	49.9	49.9	49.9	1
12:06	49.9	49.7	49.9	49.7	12
12:05	49.65	49.65	49.65	49.65	0
12:04	49.65	49.65	49.65	49.65	3
12:03	49.65	49.65	49.65	49.65	2
12:02	49.65	49.65	49.65	49.65	6
12:01	49.65	49.6	49.65	49.6	4
12:00	49.6	49.6	49.6	49.6	4
11:59	49.6	49.6	49.6	49.6	1
11:58	49.65	49.6	49.65	49.6	4
11:57	49.65	49.65	49.65	49.65	0
11:56	49.65	49.65	49.65	49.65	0
11:55	49.65	49.65	49.65	49.65	2
11:54	49.65	49.65	49.65	49.65	1
11:53	49.65	49.65	49.65	49.65	0
11:52	49.65	49.65	49.65	49.65	17
11:51	49.7	49.7	49.7	49.7	11
11:50	49.7	49.7	49.7	49.7	1
11:49	49.7	49.7	49.7	49.7	0
11:48	49.7	49.7	49.7	49.7	3
11:47	49.7	49.7	49.7	49.7	1
11:46	49.7	49.7	49.7	49.7	2
11:45	49.65	49.7	49.7	49.65	7
11:44	49.7	49.7	49.7	49.7	10
11:43	49.75	49.75	49.75	49.75	2
11:42	49.75	49.75	49.75	49.75	0
11:41	49.75	49.75	49.75	49.75	3
11:40	49.8	49.8	49.8	49.8	29
11:39	49.85	49.85	49.85	49.85	1
11:38	49.85	49.85	49.85	49.85	10
11:37	49.9	49.9	49.9	49.9	7
11:36	49.9	49.95	49.95	49.9	11
11:35	49.95	49.95	49.95	49.95	4
11:34	49.9	49.9	49.9	49.9	0
11:33	49.9	49.9	49.9	49.9	0
11:32	49.9	49.9	49.9	49.9	0
11:31	49.9	49.9	49.9	49.9	1
11:30	49.9	49.9	49.9	49.9	9
11:29	49.9	49.9	49.9	49.9	3
11:28	49.9	49.95	49.95	49.9	3
11:27	49.95	49.95	49.95	49.95	2
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	49.95	50	49.9	7
11:24	50	50	50	50	2
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	10
11:19	50.1	50.1	50.1	50.1	0
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	8
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50	50.1	50	2
11:14	50	50	50	50	22
11:13	50	50	50	50	0
11:12	50	50	50	50	6
11:11	50	50	50	50	8
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	1
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	1
11:06	50.1	50.2	50.2	50.1	12
11:05	50.3	50.3	50.3	50.3	1
11:04	50.1	50.1	50.1	50.1	11
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	3
11:01	50.2	50.3	50.3	50.2	5
11:00	50.3	50.3	50.3	50.3	1
10:59	50.3	50.3	50.3	50.3	0
10:58	50.3	50.3	50.3	50.3	3
10:57	50.4	50.4	50.4	50.4	1
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	4
10:53	50.4	50.4	50.4	50.4	2
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	2
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	1
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	2
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	2
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	1
10:38	50.1	50.1	50.1	50.1	1
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	1
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	3
10:30	50.1	50.1	50.1	50.1	1
10:29	50.1	50.1	50.1	50.1	1
10:28	50.2	50.2	50.2	50.2	2
10:27	50.3	50.3	50.3	50.3	1
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	5
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	1
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	1
10:14	50.3	50.2	50.3	50.2	4
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	1
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	1
10:09	50.2	50.2	50.2	50.2	4
10:08	50.2	50.1	50.2	50.1	5
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	1
10:05	50.1	50.2	50.2	50.1	2
10:04	50.1	50.1	50.1	50.1	2
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	9
10:01	50.1	50.1	50.1	50.1	3
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.1	50.2	50.1	6
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	5
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	7
09:53	50.2	50.1	50.2	50.1	2
09:52	50.3	50.3	50.3	50.3	1
09:51	50.3	50.5	50.5	50.3	11
09:50	50.7	50.7	50.7	50.7	0
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	0
09:47	50.7	50.7	50.7	50.7	6
09:46	50.8	50.8	50.8	50.8	1
09:45	50.8	50.8	50.8	50.8	1
09:44	50.8	50.8	50.8	50.8	2
09:43	50.8	50.8	50.8	50.8	1
09:42	50.8	50.8	50.8	50.8	2
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	0
09:39	50.8	50.8	50.8	50.8	4
09:38	50.7	50.7	50.8	50.7	4
09:37	50.8	50.8	50.8	50.8	2
09:36	50.8	50.8	50.8	50.8	1
09:35	50.7	50.5	50.7	50.5	5
09:34	50.5	50.5	50.5	50.5	2
09:33	50.5	50.5	50.5	50.5	2
09:32	50.5	50.5	50.5	50.5	3
09:31	50.4	50.2	50.4	50.2	9
09:30	50	49.9	50	49.9	23
09:29	49.85	49.8	49.85	49.8	18
09:28	49.8	49.85	49.85	49.8	4
09:27	49.8	49.7	49.8	49.7	21
09:26	49.7	49.8	49.85	49.7	21
09:25	49.8	49.65	49.8	49.65	2
09:24	49.65	49.9	49.9	49.65	19
09:23	49.8	49.75	49.8	49.75	14
09:22	49.75	50	50	49.75	11
09:21	50.1	50.1	50.1	50.1	8
09:20	50.2	50.4	50.4	50.2	11
09:19	50.3	50.4	50.4	50.3	19
09:18	50.5	50.5	50.8	50.5	10
09:17	50.5	50.7	50.8	50.5	10
09:16	50.7	50.7	50.7	50.7	3
09:15	50.7	50.9	50.9	50.7	17
09:14	51	51	51	51	7
09:13	51.1	51.2	51.2	51.1	4
09:12	51.3	51.3	51.3	51.3	6
09:11	51.3	51.2	51.3	51.2	19
09:10	51.2	51.2	51.2	51.2	10
09:09	51.3	51.2	51.3	51.2	12
09:08	51.3	51.1	51.3	51	13
09:07	51	51	51	51	3
09:06	50.9	50.9	51	50.9	15
09:05	51	50.8	51	50.8	9
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.7	50.8	50.6	6
09:02	50.7	50.8	50.8	50.5	13
09:01	50.5	50.8	50.8	50.5	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)