成交	42.15	昨收	41.60
漲跌	0.55	開盤	42.95
漲跌幅	1.32%	最高	43.00
買進	42.15	最低	41.90
賣出	42.30	單量	1
漲停價	45.75	總量	883
跌停價	37.45	昨量	956

委買價	委買量	委賣價	委賣量
42.15	1	42.30	8
42.10	15	42.35	1
42.05	12	42.40	1
42.00	26	42.45	3
41.95	2	42.50	6

時間	成交	開	高	低	量
13:30	42.15	42.15	42.15	42.15	31
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	1
13:24	42.3	42.3	42.3	42.3	1
13:23	42.3	42.25	42.3	42.25	2
13:22	42.25	42.15	42.25	42.15	4
13:21	42.15	42.15	42.15	42.15	1
13:20	42.2	42.2	42.2	42.2	2
13:19	42.15	42.15	42.15	42.15	4
13:18	42.15	42.15	42.15	42.15	0
13:17	42.15	42.2	42.2	42.15	2
13:16	42.2	42.2	42.2	42.2	1
13:15	42.1	42.1	42.1	42.1	1
13:14	42.1	42.15	42.15	42.05	5
13:13	42.2	42.2	42.2	42.2	1
13:12	42.15	42.15	42.2	42.15	5
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	2
13:09	42.2	42.2	42.2	42.2	1
13:08	42.2	42.2	42.2	42.2	1
13:07	42.15	42.15	42.15	42.15	2
13:06	42.15	42.1	42.15	42.1	3
13:05	42.1	42.15	42.15	42.1	4
13:04	42.3	42.3	42.3	42.3	1
13:03	42.25	42.25	42.25	42.25	2
13:02	42.25	42.25	42.25	42.25	0
13:01	42.25	42.25	42.25	42.25	11
13:00	42.15	42.1	42.25	42.1	6
12:59	42.2	42.2	42.2	42.2	2
12:58	42.2	42.2	42.2	42.2	2
12:57	42.2	42.2	42.2	42.2	3
12:56	42.25	42.25	42.25	42.25	0
12:55	42.25	42.25	42.25	42.25	4
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.25	42.25	42.25	0
12:52	42.25	42.25	42.25	42.25	0
12:51	42.25	42.25	42.25	42.25	0
12:50	42.25	42.15	42.25	42.15	6
12:49	42.15	42.15	42.15	42.15	5
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.35	42.35	42.35	0
12:41	42.35	42.35	42.35	42.35	9
12:40	42.4	42.4	42.4	42.4	0
12:39	42.4	42.4	42.4	42.4	0
12:38	42.4	42.4	42.4	42.4	0
12:37	42.4	42.4	42.4	42.4	0
12:36	42.4	42.4	42.4	42.4	0
12:35	42.4	42.4	42.4	42.4	3
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	0
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	3
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	2
12:26	42.4	42.4	42.4	42.4	1
12:25	42.4	42.4	42.4	42.4	9
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	2
12:15	42.5	42.5	42.5	42.5	13
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	4
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	4
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	2
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	3
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	4
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	1
11:40	42.5	42.5	42.5	42.5	8
11:39	42.35	42.35	42.35	42.35	0
11:38	42.35	42.35	42.35	42.35	0
11:37	42.35	42.35	42.35	42.35	0
11:36	42.35	42.35	42.35	42.35	0
11:35	42.35	42.35	42.35	42.35	0
11:34	42.35	42.35	42.35	42.35	4
11:33	42.3	42.3	42.3	42.3	20
11:32	42.35	42.35	42.35	42.35	0
11:31	42.35	42.35	42.35	42.35	0
11:30	42.35	42.35	42.35	42.35	0
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	0
11:27	42.35	42.35	42.35	42.35	0
11:26	42.35	42.35	42.35	42.35	0
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	0
11:21	42.35	42.35	42.35	42.35	0
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	0
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	0
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	24
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	17
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	41
10:59	42.55	42.55	42.55	42.55	18
10:58	42.45	42.45	42.45	42.45	19
10:57	42.45	42.45	42.45	42.45	29
10:56	42.4	42.35	42.4	42.2	28
10:55	42.35	42.35	42.35	42.15	32
10:54	42.3	42.3	42.3	42.3	41
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	2
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	6
10:49	42.2	42.2	42.2	42.2	0
10:48	42.2	42.2	42.2	42.2	0
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.15	42.2	42.1	14
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	0
10:43	42.25	42.25	42.25	42.25	0
10:42	42.25	42.25	42.25	42.25	14
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	0
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	0
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	42
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	43
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.1	42.1	42.1	7
10:01	42	42	42	42	6
10:00	41.95	41.95	41.95	41.95	15
09:59	42.2	42.2	42.2	42.2	0
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.2	42.2	42.2	19
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	0
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	25
09:50	42.2	42.2	42.2	42.2	0
09:49	42.2	42.2	42.2	42.2	0
09:48	42.2	42.2	42.2	42.2	0
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	0
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	0
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	1
09:26	42.15	42.1	42.15	42.1	10
09:25	42.05	42.15	42.15	42.05	13
09:24	42.3	42.4	42.4	42.3	26
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	19
09:18	42.6	42.6	42.6	42.6	0
09:17	42.6	42.6	42.6	42.6	0
09:16	42.6	42.6	42.6	42.6	0
09:15	42.6	42.6	42.6	42.6	0
09:14	42.6	42.6	42.6	42.6	17
09:13	42.6	42.6	42.6	42.6	0
09:12	42.6	42.6	42.6	42.6	0
09:11	42.6	42.55	42.6	42.55	21
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.25	42.25	42.25	8
09:07	42.3	42.3	42.3	42.3	10
09:06	42.4	42.4	42.4	42.4	0
09:05	42.4	42.5	42.5	42.4	49
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.7	42.7	42.6	11
09:01	42.7	42.95	42.95	42.7	48

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)