成交	105.00	昨收	103.00
漲跌	2.00	開盤	104.50
漲跌幅	1.94%	最高	105.50
買進	104.50	最低	102.50
賣出	105.00	單量	33
漲停價	113.00	總量	3516
跌停價	92.70	昨量	3781

委買價	委買量	委賣價	委賣量
104.50	32	105.00	27
104.00	36	105.50	88
103.50	23	106.00	67
103.00	71	106.50	45
102.50	26	107.00	176

時間	成交	開	高	低	量
13:30	105	105	105	105	258
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	18
13:24	105	105	105	104.5	7
13:23	104.5	104.5	104.5	104.5	2
13:22	105	105	105	104.5	5
13:21	105	105	105	105	7
13:20	104.5	105	105	104.5	14
13:19	105	104.5	105	104.5	5
13:18	105	105	105	105	65
13:17	105	105	105	105	3
13:16	105	105	105	105	2
13:15	105	105	105	105	15
13:14	105	105	105	105	20
13:13	104.5	105	105	104.5	9
13:12	104.5	105	105	104.5	108
13:11	105	105	105	105	8
13:10	105	104.5	105	104.5	3
13:09	105	105	105	105	0
13:08	105	104.5	105	104.5	8
13:07	104.5	104.5	104.5	104.5	9
13:06	104.5	105	105	104.5	10
13:05	104.5	104.5	104.5	104.5	4
13:04	104.5	105	105	104.5	6
13:03	104.5	104.5	104.5	104.5	11
13:02	104.5	104.5	104.5	104.5	4
13:01	104.5	104.5	104.5	104.5	7
13:00	105	105	105	105	1
12:59	105	105	105	105	3
12:58	105	105	105	105	103
12:57	105	105	105	105	8
12:56	105	105	105	105	49
12:55	105	105	105	105	7
12:54	105	105	105	105	4
12:53	105	105	105	105	10
12:52	104.5	104.5	104.5	104	18
12:51	104.5	104.5	104.5	104.5	249
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104	16
12:45	104.5	104.5	104.5	104.5	3
12:44	104.5	104.5	104.5	104.5	3
12:43	104	104	104	104	0
12:42	104	104.5	104.5	104	2
12:41	104	104	104	104	12
12:40	104	104	104	104	3
12:39	104	104	104	104	3
12:38	104	104	104	104	3
12:37	104	104	104	104	6
12:36	104	104	104	104	0
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104.5	104	24
12:32	104	104	104	104	1
12:31	104	104	104	104	1
12:30	104	104.5	104.5	104	2
12:29	104.5	104.5	104.5	104.5	3
12:28	104	104	104	104	4
12:27	104	104	104	104	2
12:26	104	104	104	104	1
12:25	104	104	104	104	1
12:24	104	104	104	104	2
12:23	104	104	104	104	13
12:22	104	104	104	104	1
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	12
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	1
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	5
12:06	104	104	104	104	0
12:05	104	104	104	104	2
12:04	104	104	104	104	16
12:03	104	104	104	104	10
12:02	104	104	104	104	105
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	2
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	5
11:53	104	104	104	104	0
11:52	104	104	104	104	8
11:51	104	104	104	104	11
11:50	104	104	104	104	0
11:49	104	104	104	104	17
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	12
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	4
11:24	103.5	103.5	103.5	103.5	5
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	3
11:20	104	104	104	104	4
11:19	104	104	104	104	65
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	141
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	23
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	6
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	71
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	16
10:18	103	103	103	103	16
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	26
10:14	103	103	103	103	0
10:13	103	103	103	103	46
10:12	103.5	103.5	103.5	103.5	45
10:11	104	104	104	104	0
10:10	104	104	104	104	53
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	138
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	41
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	3
09:54	104.5	104.5	104.5	104.5	1
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	6
09:51	104	104.5	104.5	104	104
09:50	104.5	104.5	104.5	104.5	0
09:49	104.5	104.5	104.5	104.5	0
09:48	104.5	104.5	104.5	104.5	0
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	105	105	104.5	169
09:45	105.5	105.5	105.5	105.5	1
09:44	105.5	105.5	105.5	105.5	104
09:43	105.5	105	105.5	105	87
09:42	105	105	105	105	0
09:41	105	105	105	105	51
09:40	105	105	105	105	0
09:39	105	105	105	105	52
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	19
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	124
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	44
09:29	104	104	104	104	50
09:28	104	104	104	104	0
09:27	104	104	104	104	0
09:26	104	104	104	104	0
09:25	104	104	104	104	40
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	0
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	52
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	96
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	0
09:07	103.5	104	104	103.5	159
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103	103.5	103	38
09:01	103	104	104.5	103	196

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)