成交	81.90	昨收	83.50
漲跌	-1.60	開盤	84.00
漲跌幅	-1.92%	最高	84.50
買進	81.80	最低	81.50
賣出	81.90	單量	4
漲停價	91.80	總量	567
跌停價	75.20	昨量	610

委買價	委買量	委賣價	委賣量
81.80	1	81.90	1
81.60	1	82.00	2
81.50	10	82.40	5
81.40	1	82.50	13
81.30	1	82.70	1

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	78
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.4	0
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	0
13:21	82.4	82.4	82.4	82.4	0
13:20	82.4	82.4	82.4	82.4	0
13:19	82.4	82.4	82.4	82.4	0
13:18	82.4	82.4	82.4	82.4	0
13:17	82.4	82.4	82.4	82.4	0
13:16	82.4	82.4	82.4	82.4	0
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	0
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	0
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	0
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	0
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	5
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	0
12:54	82.4	82.4	82.4	82.4	0
12:53	82.4	82.4	82.4	82.4	33
12:52	81.8	81.8	81.8	81.8	0
12:51	81.8	81.8	81.8	81.8	0
12:50	81.8	81.8	81.8	81.8	0
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	0
12:47	81.8	81.8	81.8	81.8	0
12:46	81.8	81.8	81.8	81.8	0
12:45	81.8	81.8	81.8	81.8	0
12:44	81.8	81.8	81.8	81.8	0
12:43	81.8	81.8	81.8	81.8	0
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	0
12:39	81.8	81.8	81.8	81.8	0
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	0
12:35	81.8	81.8	81.8	81.8	0
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	5
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.8	81.8	81.8	0
12:30	81.8	81.8	81.8	81.8	0
12:29	81.8	81.8	81.8	81.8	0
12:28	81.8	81.8	81.8	81.8	3
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	0
12:25	81.9	81.9	81.9	81.9	0
12:24	81.9	81.9	81.9	81.9	0
12:23	81.9	81.9	81.9	81.9	16
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.5	81.5	81.5	0
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	20
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	0
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	7
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	28
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	0
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	0
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	0
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	9
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	1
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	8
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	0
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	38
11:37	83.1	83.1	83.1	83.1	0
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	0
11:34	83.1	83.1	83.1	83.1	0
11:33	83.1	83.1	83.1	83.1	0
11:32	83.1	83.1	83.1	83.1	0
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	0
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83.1	83.1	83.1	0
11:26	83.1	83.1	83.1	83.1	0
11:25	83.1	83.1	83.1	83.1	0
11:24	83.1	83.1	83.1	83.1	0
11:23	83.1	83.1	83.1	83.1	0
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.1	83.1	0
11:20	83.1	83.1	83.1	83.1	0
11:19	83.1	83.1	83.1	83.1	0
11:18	83.1	83.1	83.1	83.1	0
11:17	83.1	83.1	83.1	83.1	0
11:16	83.1	83.1	83.1	83.1	0
11:15	83.1	83.1	83.1	83.1	0
11:14	83.1	83.1	83.1	83.1	0
11:13	83.1	83.1	83.1	83.1	0
11:12	83.1	83.1	83.1	83.1	0
11:11	83.1	83.1	83.1	83.1	0
11:10	83.1	83.1	83.1	83.1	0
11:09	83.1	83.1	83.1	83.1	0
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	8
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	0
11:00	83.2	83.2	83.2	83.2	0
10:59	83.2	83.2	83.2	83.2	0
10:58	83.2	83.2	83.2	83.2	8
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	0
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	30
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	0
10:23	84	84	84	84	86
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	0
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	0
10:08	83.3	83.3	83.3	83.3	0
10:07	83.3	83.3	83.3	83.3	0
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	134
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	0
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	0
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	50
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)