成交	84.40	昨收	81.00
漲跌	3.40	開盤	82.00
漲跌幅	4.20%	最高	88.10
買進	84.30	最低	82.00
賣出	84.40	單量	1
漲停價	89.10	總量	892
跌停價	72.90	昨量	214

委買價	委買量	委賣價	委賣量
84.30	4	84.40	3
84.10	1	84.50	4
84.00	6	84.70	3
83.90	2	84.80	22
83.80	5	85.00	1

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	27
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	3
13:24	84.4	84.4	84.4	84.4	2
13:23	84.4	84.4	84.4	84.4	4
13:22	84.3	84.3	84.3	84.3	2
13:21	84.4	84.4	84.4	84.4	3
13:20	84.3	84.3	84.3	84.3	0
13:19	84.3	84.3	84.3	84.3	0
13:18	84.3	84.3	84.3	84.3	0
13:17	84.3	84.3	84.3	84.3	0
13:16	84.3	84.2	84.3	84.2	4
13:15	84.1	84.1	84.1	84.1	3
13:14	84.1	84.1	84.1	84.1	0
13:13	84.1	84.1	84.1	84.1	5
13:12	84	84	84	84	0
13:11	84	84	84	84	0
13:10	84	84	84	84	0
13:09	84	84	84	84	0
13:08	84	84	84	84	5
13:07	84.1	84.1	84.1	84.1	2
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	2
13:03	84.1	84.1	84.1	84.1	0
13:02	84.1	84.3	84.3	84.1	14
13:01	84.3	84.4	84.4	84.3	6
13:00	84.3	84.3	84.6	84.3	7
12:59	84.4	84.5	84.5	84.4	3
12:58	84.7	84.9	84.9	84.7	10
12:57	84.8	84.8	84.8	84.8	1
12:56	84.8	84.8	84.8	84.8	0
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.7	84.8	84.7	3
12:53	84.6	84.6	84.6	84.6	1
12:52	84.6	84.6	84.6	84.6	0
12:51	84.6	84.5	84.6	84.5	6
12:50	84.4	84.2	84.5	84.2	10
12:49	83.9	83.7	83.9	83.7	6
12:48	83.7	83.7	83.7	83.7	1
12:47	83.6	83.7	83.7	83.6	2
12:46	83.7	83.6	83.7	83.6	3
12:45	83.5	83.5	83.5	83.5	3
12:44	83.5	83.5	83.5	83.5	1
12:43	83.4	83.4	83.4	83.4	0
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	0
12:40	83.4	83.4	83.4	83.4	3
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	3
12:37	83.2	83.2	83.2	83.2	0
12:36	83.2	83.2	83.2	83.2	0
12:35	83.2	83.3	83.3	83.2	6
12:34	83.3	83.3	83.3	83.3	0
12:33	83.3	83.3	83.3	83.3	0
12:32	83.3	83.3	83.3	83.3	0
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	0
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	1
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	2
12:23	83.2	83.2	83.2	83.2	0
12:22	83.2	83.2	83.2	83.2	2
12:21	83.1	83.1	83.1	83.1	2
12:20	83.2	83.2	83.2	83.2	1
12:19	83.2	83.2	83.2	83.2	0
12:18	83.2	83.2	83.2	83.2	1
12:17	83.1	83.1	83.1	83.1	0
12:16	83.1	83.1	83.1	83.1	0
12:15	83.1	83.2	83.2	83.1	5
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	1
12:10	83.4	83.4	83.4	83.4	1
12:09	83.3	83.3	83.3	83.3	1
12:08	83.3	83.3	83.3	83.3	0
12:07	83.3	83.3	83.3	83.3	1
12:06	83.3	83.4	83.4	83.3	2
12:05	83.5	83.5	83.5	83.5	0
12:04	83.5	83.5	83.5	83.5	0
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	4
12:01	83.6	83.7	83.7	83.6	4
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.8	83.8	83.8	1
11:58	83.9	83.9	83.9	83.8	3
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	1
11:55	83.9	83.9	83.9	83.9	1
11:54	83.8	83.8	83.8	83.8	0
11:53	83.8	83.8	83.8	83.8	0
11:52	83.8	83.8	83.8	83.8	1
11:51	83.8	83.8	83.8	83.8	2
11:50	83.9	83.8	83.9	83.8	2
11:49	83.9	83.9	83.9	83.9	1
11:48	84	84	84	84	2
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84.1	84.1	84	6
11:42	84.1	84.1	84.1	84.1	0
11:41	84.1	84.1	84.1	84.1	0
11:40	84.1	84.1	84.1	84.1	0
11:39	84.1	84.1	84.1	84.1	0
11:38	84.1	84.1	84.1	84.1	0
11:37	84.1	84.1	84.1	84.1	2
11:36	84.3	84.3	84.3	84.3	0
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	4
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	0
11:24	84	84	84	84	1
11:23	83.7	83.7	83.7	83.7	15
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	11
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.7	84.7	84.5	6
11:13	84.6	84.6	84.6	84.6	7
11:12	84.7	84.7	84.7	84.7	0
11:11	84.7	84.7	84.7	84.7	0
11:10	84.7	84.7	84.7	84.7	2
11:09	84.7	84.7	84.7	84.7	0
11:08	84.7	84.7	84.7	84.7	2
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	0
11:04	84.9	84.9	84.9	84.9	1
11:03	84.9	84.9	84.9	84.9	1
11:02	84.9	84.9	84.9	84.9	1
11:01	84.9	84.9	84.9	84.9	0
11:00	84.9	84.9	84.9	84.9	0
10:59	84.9	85	85	84.9	5
10:58	85.1	85.1	85.1	85.1	0
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	1
10:55	85.1	85.1	85.1	85.1	4
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	4
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	85	85	85	8
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	0
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	0
10:35	85.3	85.3	85.3	85.3	0
10:34	85.3	85.3	85.3	85.3	0
10:33	85.3	85.3	85.3	85.3	0
10:32	85.3	85.3	85.3	85.3	0
10:31	85.3	85.3	85.3	85.3	8
10:30	85.3	85.3	85.3	85.3	0
10:29	85.3	85.3	85.3	85.3	0
10:28	85.3	85.3	85.3	85.3	0
10:27	85.3	85.3	85.3	85.3	0
10:26	85.3	85.3	85.3	85.3	0
10:25	85.3	85.3	85.3	85.3	10
10:24	85.2	85.3	85.3	85.2	4
10:23	85.2	85	85.2	85	15
10:22	84.7	84.7	84.7	84.7	0
10:21	84.7	84.7	84.7	84.7	7
10:20	84.7	84.7	84.7	84.7	0
10:19	84.7	84.7	84.7	84.7	0
10:18	84.7	84.7	84.7	84.7	0
10:17	84.7	84.7	84.7	84.7	0
10:16	84.7	84.7	84.7	84.7	0
10:15	84.7	84.7	84.7	84.7	6
10:14	84.5	84.5	84.5	84.5	0
10:13	84.5	84.6	84.6	84.5	12
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85.1	85.1	85	4
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.6	85.6	85.3	10
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	86.2	86.2	85.2	14
10:04	86.2	86.1	86.2	86.1	3
10:03	86.6	86.6	86.6	86.6	1
10:02	86.6	86.6	86.6	86.6	1
10:01	86.7	86.7	86.7	86.7	1
10:00	86.7	86.7	86.7	86.7	0
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	6
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	17
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.1	87.1	87.1	1
09:52	87.1	87.3	87.3	87.1	3
09:51	87.5	87.5	87.5	87.5	1
09:50	87.6	87.6	87.6	87.6	4
09:49	87.9	88	88	87.9	43
09:48	87.7	87.8	87.8	87.7	35
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	5
09:45	87	87	87	87	4
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.4	87.4	87.4	0
09:42	87.4	87.4	87.4	87.4	3
09:41	87.4	87.4	87.4	87.4	6
09:40	87.5	87.4	87.5	87.3	8
09:39	87.4	86.4	87.4	86.4	85
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	9
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.7	85.5	21
09:29	85.4	85.2	85.4	85.2	6
09:28	85.4	85.4	85.4	85.4	1
09:27	85.4	85.4	85.4	85.4	2
09:26	85.5	85	85.6	85	32
09:25	85.1	85.1	85.1	85.1	1
09:24	85	85.1	85.1	85	20
09:23	84.7	84.7	84.7	84.7	5
09:22	84.8	85	85	84.8	18
09:21	85.1	84.9	85.1	84.9	17
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.8	84.8	84.5	4
09:18	85.2	85.2	85.3	85.1	16
09:17	85	84.6	85	84.6	60
09:16	83.6	83.6	83.6	83.6	9
09:15	83.7	83.7	83.7	83.7	0
09:14	83.7	83.7	83.7	83.7	0
09:13	83.7	83.2	83.7	83.2	13
09:12	83.3	83.8	83.8	83.3	7
09:11	83.6	83	83.6	83	7
09:10	83	83	83.1	83	24
09:09	83	83	83	82.9	6
09:08	82.9	82.2	82.9	82.2	11
09:07	82.2	82	82.2	82	9
09:06	82	81.9	82	81.9	3
09:05	81.9	81.9	81.9	81.9	1
09:04	81.5	81.5	81.5	81.5	0
09:03	81.5	81.5	81.5	81.5	1
09:02	81.5	81.5	81.5	81.5	5
09:01	81.5	82	82	81.5	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)