成交	75.40	昨收	73.60
漲跌	1.80	開盤	74.10
漲跌幅	2.45%	最高	75.40
買進	74.20	最低	73.60
賣出	75.50	單量	1
漲停價	80.90	總量	121
跌停價	66.30	昨量	210

委買價	委買量	委賣價	委賣量
74.20	4	75.50	4
74.10	1	75.60	1
73.70	3	75.70	1
73.50	1	75.80	1
73.40	5	75.90	5

時間	成交	開	高	低	量
13:30	75.4	75.4	75.4	75.4	44
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	1
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	1
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	1
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	1
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	0
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	1
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.3	74.3	0
12:43	74.3	74.3	74.3	74.3	1
12:42	74.3	74.3	74.3	74.3	3
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	0
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.3	74.3	74.3	1
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	1
12:27	74.3	74.3	74.3	74.3	0
12:26	74.3	74.3	74.3	74.3	0
12:25	74.3	74.3	74.3	74.3	1
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	1
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	1
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	1
11:41	74.4	74.4	74.4	74.4	1
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	4
11:37	74.4	74.4	74.4	74.4	1
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.3	74.4	74.3	4
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	1
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	1
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	1
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	1
10:57	73.6	73.9	73.9	73.6	15
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	1
10:47	73.9	73.9	73.9	73.9	0
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	0
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	0
10:31	73.9	73.9	73.9	73.9	0
10:30	73.9	73.9	73.9	73.9	1
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	1
10:25	73.8	73.8	73.8	73.8	0
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	3
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	2
10:06	74	74	74	74	6
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	1
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.7	73.7	73.6	6
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.6	0
09:26	73.6	73.8	73.8	73.6	2
09:25	73.8	73.8	73.8	73.8	1
09:24	73.8	73.8	73.8	73.8	1
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	0
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	1
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.6	73.6	73.6	1
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	73.7	73.8	73.7	2
09:09	74	74	74	74	0
09:08	74	74	74	74	0
09:07	74	74.1	74.1	74	3
09:06	74.1	74.1	74.1	74.1	0
09:05	74.1	74.1	74.1	74.1	1
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	0
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.1	74.1	74.1	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)