成交	69.70	昨收	70.60
漲跌	-0.90	開盤	70.70
漲跌幅	-1.27%	最高	72.40
買進	69.70	最低	69.40
賣出	69.80	單量	11
漲停價	77.60	總量	3434
跌停價	63.60	昨量	6570

委買價	委買量	委賣價	委賣量
69.70	13	69.80	21
69.60	119	69.90	12
69.50	127	70.00	45
69.40	33	70.10	11
69.30	19	70.20	20

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	11
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	29
13:24	69.9	69.9	69.9	69.9	0
13:23	69.9	69.9	69.9	69.9	29
13:22	70	70	70	70	0
13:21	70	70	70	70	0
13:20	70	70	70	70	32
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70.1	70.1	70	35
13:16	70.1	70.1	70.1	70.1	0
13:15	70.1	70.1	70.1	70.1	48
13:14	70	70	70	70	0
13:13	70	70	70	70	0
13:12	70	70	70	70	2
13:11	70.1	70	70.1	70	21
13:10	70	70	70	70	39
13:09	70.1	70.1	70.1	70.1	0
13:08	70.1	70.1	70.1	70.1	3
13:07	69.9	70	70	69.9	68
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	15
13:02	70.2	70.2	70.2	70.1	19
13:01	70.3	70.3	70.3	70.3	2
13:00	70.3	70.3	70.3	70.3	6
12:59	70.2	70.1	70.2	70	21
12:58	70.1	70	70.1	70	19
12:57	69.9	69.9	69.9	69.9	9
12:56	70	70	70	70	0
12:55	70	70	70	69.9	4
12:54	70	70.1	70.1	70	8
12:53	70	70	70	70	2
12:52	70	70	70	70	5
12:51	70	70	70	70	2
12:50	70	70	70	70	8
12:49	70	70	70	70	15
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	0
12:46	70.1	70.1	70.2	70.1	7
12:45	70.2	70.2	70.2	70.2	6
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	2
12:42	70.3	70.3	70.3	70.3	7
12:41	70.2	70.2	70.2	70.2	2
12:40	70.1	70.1	70.1	70.1	56
12:39	69.9	69.8	69.9	69.8	33
12:38	69.8	69.5	69.8	69.5	15
12:37	69.5	69.5	69.5	69.5	14
12:36	69.5	69.5	69.5	69.5	13
12:35	69.5	69.6	69.6	69.5	23
12:34	69.5	69.5	69.5	69.5	3
12:33	69.5	69.7	69.8	69.5	203
12:32	70	70	70	70	1
12:31	70	70	70	70	1
12:30	69.9	69.9	69.9	69.9	2
12:29	69.9	70	70	69.9	6
12:28	70	69.9	70	69.9	24
12:27	69.8	69.8	69.9	69.8	14
12:26	69.8	69.9	69.9	69.8	2
12:25	69.9	69.8	70	69.8	9
12:24	69.8	69.9	69.9	69.8	25
12:23	69.9	69.9	69.9	69.9	8
12:22	69.9	70	70	69.9	61
12:21	70	70	70	70	17
12:20	70	70	70	70	21
12:19	70.1	70.1	70.1	70.1	43
12:18	70.1	70.2	70.2	70.1	6
12:17	70.1	70.1	70.1	70.1	8
12:16	70.1	70.1	70.1	70.1	1
12:15	70.1	70.1	70.1	70.1	3
12:14	70.2	70.1	70.2	70.1	20
12:13	70.1	70.1	70.1	70.1	9
12:12	70.2	70.2	70.2	70.2	16
12:11	70.2	70.2	70.2	70.2	6
12:10	70.2	70.2	70.2	70.2	4
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	1
12:06	70.2	70.2	70.2	70.2	5
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	5
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	1
12:00	70.3	70.3	70.3	70.3	1
11:59	70.3	70.3	70.3	70.3	2
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.3	70.3	70.2	9
11:56	70.2	70.3	70.3	70.2	12
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	0
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	4
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	1
11:46	70.3	70.3	70.3	70.3	12
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.2	70.3	70.2	2
11:41	70.2	70.3	70.3	70.2	5
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.2	70.3	70.2	14
11:35	70.2	70.4	70.4	70.2	23
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	7
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.3	70.4	70.3	12
11:29	70.4	70.4	70.4	70.4	17
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	20
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	106
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	5
10:58	70.7	70.7	70.7	70.7	29
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	9
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	13
10:53	70.8	70.8	70.8	70.8	16
10:52	70.7	70.7	70.7	70.7	27
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	20
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	27
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	4
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	7
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.2	70.2	70.1	27
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	0
10:32	70.2	70.2	70.2	70.2	5
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	21
10:29	70.2	70.2	70.2	70.2	0
10:28	70.2	70.2	70.2	70.2	13
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	24
10:24	70.1	70.1	70.1	70.1	0
10:23	70.1	70.1	70.1	70.1	8
10:22	70.2	70.3	70.3	70.2	42
10:21	70.3	70.3	70.3	70.3	70
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	12
10:18	70.6	70.5	70.6	70.5	6
10:17	70.5	70.6	70.6	70.5	9
10:16	70.7	70.7	70.7	70.7	4
10:15	70.7	70.7	70.7	70.7	3
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	3
10:12	70.8	70.8	70.8	70.8	1
10:11	70.8	70.8	70.8	70.8	1
10:10	70.8	70.8	70.8	70.8	2
10:09	70.8	70.8	70.8	70.8	1
10:08	70.8	70.7	70.8	70.7	4
10:07	70.6	70.6	70.6	70.6	1
10:06	70.6	70.6	70.6	70.6	1
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	1
10:01	70.5	70.6	70.6	70.5	3
10:00	70.5	70.5	70.5	70.5	8
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.6	70.6	70.5	16
09:56	70.6	70.8	70.8	70.6	20
09:55	70.8	70.9	70.9	70.8	6
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	3
09:52	70.9	70.9	70.9	70.9	3
09:51	70.8	70.9	70.9	70.8	4
09:50	70.8	70.9	70.9	70.8	11
09:49	71	71	71	71	2
09:48	71	71	71.1	71	7
09:47	71.1	70.9	71.1	70.9	17
09:46	70.9	71	71	70.9	2
09:45	70.9	71	71	70.9	4
09:44	71	71	71	70.9	24
09:43	71	70.9	71	70.9	4
09:42	70.9	70.9	70.9	70.9	27
09:41	70.9	70.8	70.9	70.8	7
09:40	70.8	70.7	70.8	70.7	11
09:39	70.7	70.7	70.7	70.7	3
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.5	70.6	70.4	25
09:36	70.4	70.3	70.4	70.3	15
09:35	70.3	70.4	70.4	70.3	18
09:34	70.4	70.5	70.5	70.4	14
09:33	70.5	70.5	70.5	70.5	10
09:32	70.5	70.6	70.6	70.5	26
09:31	70.6	70.7	70.8	70.6	7
09:30	70.7	70.6	70.7	70.6	3
09:29	70.5	70.5	70.5	70.4	19
09:28	70.5	70.4	70.5	70.4	3
09:27	70.4	70.7	70.7	70.4	13
09:26	70.6	70.9	70.9	70.6	15
09:25	70.9	70.9	70.9	70.9	9
09:24	70.9	70.9	70.9	70.9	1
09:23	70.9	71	71	70.9	4
09:22	71	70.9	71	70.9	4
09:21	70.8	70.4	70.8	70.4	15
09:20	70.5	70.5	70.6	70.3	41
09:19	70.5	70.9	70.9	70.5	51
09:18	70.9	70.9	70.9	70.9	4
09:17	70.9	70.8	71	70.8	10
09:16	70.8	71.1	71.1	70.8	8
09:15	70.9	71	71	70.7	20
09:14	70.9	70.8	70.9	70.7	35
09:13	70.8	71.4	71.4	70.7	106
09:12	71.4	71.3	71.4	71.3	10
09:11	71.3	71.2	71.3	71.2	7
09:10	71.2	71.1	71.3	71.1	21
09:09	71.2	71	71.4	70.9	37
09:08	71.1	71.5	71.5	71.1	37
09:07	71.3	71.9	72	71.3	62
09:06	71.7	71.8	72.4	71.7	194
09:05	72	71.7	72	71.6	54
09:04	71.8	71.9	72	71.8	44
09:03	71.9	71.9	72.1	71.7	91
09:02	71.9	71.6	71.9	71.5	92
09:01	71.6	70.7	71.6	70.7	98

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)