成交	24.90	昨收	25.10
漲跌	-0.20	開盤	24.90
漲跌幅	-0.80%	最高	25.30
買進	24.90	最低	24.80
賣出	24.95	單量	12
漲停價	27.60	總量	178
跌停價	22.60	昨量	546

委買價	委買量	委賣價	委賣量
24.90	1	24.95	2
24.85	15	25.00	13
24.80	26	25.05	9
24.75	105	25.10	3
24.70	26	25.20	27

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	12
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	1
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.9	24.9	24.85	2
13:20	24.9	24.9	24.9	24.9	0
13:19	24.9	24.9	24.9	24.9	1
13:18	24.9	24.9	24.9	24.9	0
13:17	24.9	24.9	24.9	24.9	0
13:16	24.9	24.9	24.9	24.9	0
13:15	24.9	24.9	24.9	24.9	1
13:14	24.9	24.9	24.9	24.9	0
13:13	24.9	24.9	24.9	24.9	3
13:12	24.9	24.9	24.9	24.9	0
13:11	24.9	24.9	24.9	24.9	2
13:10	24.9	24.9	24.9	24.9	1
13:09	24.9	24.9	24.9	24.9	0
13:08	24.9	24.9	24.9	24.9	12
13:07	24.9	24.9	24.9	24.9	0
13:06	24.9	24.9	24.9	24.9	0
13:05	24.9	24.9	24.9	24.9	0
13:04	24.9	24.9	24.9	24.9	0
13:03	24.9	24.9	24.9	24.9	0
13:02	24.9	24.9	24.9	24.9	1
13:01	24.9	24.9	24.9	24.9	0
13:00	24.9	24.9	24.9	24.9	0
12:59	24.9	24.9	24.9	24.9	11
12:58	24.9	24.9	24.9	24.9	0
12:57	24.9	24.9	24.9	24.9	0
12:56	24.9	24.9	24.9	24.9	0
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	10
12:53	24.9	24.9	24.9	24.9	0
12:52	24.9	24.9	24.9	24.9	4
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.9	24.9	24.9	0
12:49	24.9	24.9	24.9	24.9	0
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	0
12:45	24.9	24.9	24.9	24.9	0
12:44	24.9	24.9	24.9	24.9	1
12:43	24.9	24.9	24.9	24.9	6
12:42	24.9	24.9	24.9	24.9	0
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	0
12:38	24.9	24.9	24.9	24.9	0
12:37	24.9	24.9	24.9	24.9	0
12:36	24.9	24.9	24.9	24.9	0
12:35	24.9	24.9	24.9	24.9	0
12:34	24.9	24.9	24.9	24.9	0
12:33	24.9	24.9	24.9	24.9	0
12:32	24.9	24.9	24.9	24.9	1
12:31	24.95	24.95	24.95	24.95	0
12:30	24.95	24.95	24.95	24.95	0
12:29	24.95	24.95	24.95	24.95	0
12:28	24.95	24.95	24.95	24.95	1
12:27	24.95	24.95	24.95	24.95	0
12:26	24.95	24.95	24.95	24.95	0
12:25	24.95	24.95	24.95	24.95	0
12:24	24.95	24.95	24.95	24.95	0
12:23	24.95	24.95	24.95	24.95	0
12:22	24.95	24.95	24.95	24.95	0
12:21	24.95	24.95	24.95	24.95	1
12:20	24.95	24.95	24.95	24.95	0
12:19	24.95	24.95	24.95	24.95	0
12:18	24.95	24.95	24.95	24.95	0
12:17	24.95	24.95	24.95	24.95	0
12:16	24.95	24.95	24.95	24.95	0
12:15	24.95	24.95	24.95	24.95	0
12:14	24.95	24.95	24.95	24.95	0
12:13	24.95	24.95	24.95	24.95	0
12:12	24.95	24.95	24.95	24.95	0
12:11	24.95	24.95	24.95	24.95	0
12:10	24.95	24.95	24.95	24.95	0
12:09	24.95	24.95	24.95	24.95	0
12:08	24.95	24.95	24.95	24.95	1
12:07	24.95	24.95	24.95	24.95	0
12:06	24.95	24.95	24.95	24.95	0
12:05	24.95	24.95	24.95	24.95	0
12:04	24.95	24.95	24.95	24.95	0
12:03	24.95	24.95	24.95	24.95	0
12:02	24.95	24.95	24.95	24.95	5
12:01	24.9	24.9	24.9	24.9	1
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	0
11:58	24.9	24.9	24.9	24.9	5
11:57	24.9	24.9	24.9	24.9	0
11:56	24.9	24.9	24.9	24.9	0
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	0
11:50	24.9	24.9	24.9	24.9	0
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	0
11:47	24.9	24.9	24.9	24.9	0
11:46	24.9	24.9	24.9	24.9	0
11:45	24.9	24.9	24.9	24.9	0
11:44	24.9	24.9	24.9	24.9	0
11:43	24.9	24.9	24.9	24.9	0
11:42	24.9	24.9	24.9	24.9	1
11:41	24.9	24.9	24.9	24.9	0
11:40	24.9	24.9	24.9	24.9	0
11:39	24.9	24.9	24.9	24.9	0
11:38	24.9	24.9	24.9	24.9	1
11:37	24.9	24.9	24.9	24.9	0
11:36	24.9	24.9	24.9	24.9	0
11:35	24.9	24.9	24.9	24.9	0
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.9	24.9	24.9	0
11:32	24.9	24.9	24.9	24.9	0
11:31	24.9	24.9	24.9	24.9	0
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	0
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	0
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	1
11:14	24.9	24.9	24.9	24.9	1
11:13	24.9	24.9	24.9	24.9	0
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	3
11:09	25	25	25	25	1
11:08	25	25	25	25	0
11:07	25	25	25	25	1
11:06	25	25	25	25	11
11:05	24.95	24.95	24.95	24.95	0
11:04	24.95	24.95	24.95	24.95	0
11:03	24.95	24.95	24.95	24.95	0
11:02	24.95	24.95	24.95	24.95	0
11:01	24.95	24.95	24.95	24.95	0
11:00	24.95	24.95	24.95	24.95	0
10:59	24.95	24.95	24.95	24.95	1
10:58	24.95	24.95	24.95	24.95	0
10:57	24.95	24.95	24.95	24.95	0
10:56	24.95	24.95	24.95	24.95	0
10:55	24.95	24.95	24.95	24.95	0
10:54	24.95	24.95	24.95	24.95	0
10:53	24.95	24.95	24.95	24.95	0
10:52	24.95	24.95	24.95	24.95	0
10:51	24.95	24.95	24.95	24.95	0
10:50	24.95	24.95	24.95	24.95	0
10:49	24.95	24.95	24.95	24.95	0
10:48	24.95	24.95	24.95	24.95	0
10:47	24.95	24.95	24.95	24.95	0
10:46	24.95	24.95	24.95	24.95	0
10:45	24.95	24.95	24.95	24.95	0
10:44	24.95	24.95	24.95	24.95	0
10:43	24.95	24.95	24.95	24.95	0
10:42	24.95	24.95	24.95	24.95	0
10:41	24.95	24.95	24.95	24.95	0
10:40	24.95	24.95	24.95	24.95	4
10:39	24.95	24.95	24.95	24.95	0
10:38	24.95	24.95	24.95	24.95	0
10:37	24.95	24.95	24.95	24.95	0
10:36	24.95	24.95	24.95	24.95	0
10:35	24.95	24.95	24.95	24.95	0
10:34	24.95	24.95	24.95	24.95	0
10:33	24.95	24.95	24.95	24.95	1
10:32	24.9	24.9	24.9	24.9	0
10:31	24.9	24.9	24.9	24.9	0
10:30	24.9	24.9	24.9	24.9	0
10:29	24.9	24.9	24.9	24.9	0
10:28	24.9	24.9	24.9	24.9	0
10:27	24.9	24.9	24.9	24.9	0
10:26	24.9	24.9	24.9	24.9	0
10:25	24.9	24.9	24.9	24.9	0
10:24	24.9	24.9	24.9	24.9	0
10:23	24.9	24.9	24.9	24.9	0
10:22	24.9	24.9	24.9	24.9	0
10:21	24.9	24.9	24.9	24.9	0
10:20	24.9	24.9	24.9	24.9	0
10:19	24.9	24.9	24.9	24.9	0
10:18	24.9	24.9	24.9	24.9	2
10:17	24.95	24.95	24.95	24.95	0
10:16	24.95	24.95	24.95	24.95	10
10:15	24.9	24.9	24.9	24.9	0
10:14	24.9	24.9	24.9	24.9	1
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	0
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	4
10:05	24.9	24.9	24.9	24.9	0
10:04	24.9	24.9	24.9	24.9	0
10:03	24.9	24.9	24.9	24.9	0
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	0
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	0
09:57	24.9	24.9	24.9	24.9	0
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	3
09:54	24.9	24.9	24.9	24.9	0
09:53	24.9	24.9	24.9	24.9	0
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	0
09:49	24.9	24.9	24.9	24.9	0
09:48	24.9	24.9	24.9	24.9	0
09:47	24.9	24.9	24.9	24.9	0
09:46	24.9	24.9	24.9	24.9	0
09:45	24.9	24.9	24.9	24.9	0
09:44	24.9	24.9	24.9	24.9	0
09:43	24.9	24.9	24.9	24.9	0
09:42	24.9	24.9	24.9	24.9	0
09:41	24.9	24.9	24.9	24.9	0
09:40	24.9	24.9	24.9	24.9	0
09:39	24.9	24.9	24.9	24.9	0
09:38	24.9	24.9	24.9	24.9	2
09:37	24.95	24.95	24.95	24.95	0
09:36	24.95	24.95	24.95	24.95	0
09:35	24.95	24.95	24.95	24.95	4
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	1
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.9	24.9	24.8	3
09:29	24.85	24.9	24.9	24.85	11
09:28	24.9	24.9	24.9	24.9	0
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	0
09:25	24.9	24.9	24.9	24.9	0
09:24	24.9	24.9	24.9	24.9	0
09:23	24.9	24.9	24.9	24.9	0
09:22	24.9	25	25	24.9	8
09:21	24.95	24.95	24.95	24.95	0
09:20	24.95	24.95	24.95	24.95	0
09:19	24.95	24.95	24.95	24.95	0
09:18	24.95	24.95	24.95	24.95	0
09:17	24.95	24.95	24.95	24.95	0
09:16	24.95	25.15	25.15	24.95	3
09:15	25.3	24.95	25.3	24.95	10
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.9	24.9	24.9	0
09:11	24.9	24.9	24.9	24.9	0
09:10	24.9	24.9	24.9	24.9	0
09:09	24.9	24.9	24.9	24.9	0
09:08	24.9	24.9	24.9	24.9	0
09:07	24.9	24.9	24.9	24.9	0
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	0
09:04	24.9	24.9	24.9	24.9	0
09:03	24.9	24.9	24.9	24.9	0
09:02	24.9	24.9	24.9	24.9	0
09:01	24.9	24.9	24.9	24.9	7

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)