成交	66.80	昨收	63.70
漲跌	3.10	開盤	66.20
漲跌幅	4.87%	最高	68.10
買進	66.70	最低	64.80
賣出	66.80	單量	107
漲停價	70.00	總量	20014
跌停價	57.40	昨量	10326

委買價	委買量	委賣價	委賣量
66.70	8	66.80	71
66.60	6	66.90	22
66.50	6	67.00	190
66.40	2	67.10	17
66.30	20	67.20	93

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	939
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	146
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	104
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	52
13:20	66.5	66.5	66.5	66.5	73
13:19	66.5	66.5	66.5	66.5	0
13:18	66.5	66.5	66.5	66.5	98
13:17	66.6	66.5	66.6	66.5	236
13:16	66.1	66.1	66.1	66.1	0
13:15	66.1	66.1	66.1	66.1	0
13:14	66.1	66.1	66.1	66.1	5
13:13	66.1	66.1	66.1	66.1	55
13:12	66.1	66.2	66.2	66.1	39
13:11	66.2	66.3	66.3	66.2	44
13:10	66.2	66.1	66.2	66.1	39
13:09	66.1	66.1	66.1	66.1	94
13:08	66.3	66.3	66.3	66.3	19
13:07	66.4	66.4	66.4	66.4	89
13:06	66.4	66.4	66.4	66.4	60
13:05	66.2	66.2	66.2	66.2	27
13:04	66.3	65.9	66.3	65.9	163
13:03	66	66	66	66	30
13:02	66	66	66	66	0
13:01	66	66	66	66	0
13:00	66	66.1	66.1	66	49
12:59	66.2	66.1	66.2	66.1	94
12:58	66.1	66	66.1	66	159
12:57	65.9	65.7	65.9	65.7	107
12:56	65.6	65.6	65.6	65.6	14
12:55	65.6	65.7	65.7	65.6	88
12:54	65.5	65.5	65.5	65.5	7
12:53	65.5	65.5	65.5	65.5	25
12:52	65.5	65.5	65.5	65.5	0
12:51	65.5	65.5	65.5	65.5	16
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.5	65.5	65.5	26
12:48	65.4	65.4	65.4	65.4	0
12:47	65.4	65.4	65.4	65.4	18
12:46	65.4	65.4	65.4	65.4	17
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	32
12:43	65.2	65.2	65.2	65.2	0
12:42	65.2	65.2	65.2	65.2	0
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	15
12:39	65.2	65.2	65.2	65.2	0
12:38	65.2	65.2	65.2	65.2	70
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	19
12:34	65.5	65.5	65.5	65.5	3
12:33	65.5	65.5	65.5	65.5	39
12:32	65.5	65.5	65.5	65.5	0
12:31	65.5	65.5	65.5	65.5	28
12:30	65.5	65.5	65.5	65.5	11
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	37
12:27	65.4	65.4	65.4	65.4	11
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	10
12:24	65.4	65.4	65.4	65.4	4
12:23	65.4	65.4	65.4	65.4	21
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	10
12:20	65.3	65.3	65.3	65.3	12
12:19	65.2	65.2	65.2	65.2	4
12:18	65.2	65.2	65.2	65.2	9
12:17	65.1	65.1	65.1	65.1	22
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	8
12:13	64.9	64.9	64.9	64.9	0
12:12	64.9	65	65	64.9	14
12:11	65	65	65	65	3
12:10	65	65	65	65	58
12:09	65	65	65	65	5
12:08	65	65	65	65	0
12:07	65	65.1	65.1	65	37
12:06	65.2	65.2	65.2	65.2	31
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	16
12:01	65	65	65	65	50
12:00	64.9	64.9	64.9	64.9	0
11:59	64.9	64.9	64.9	64.9	127
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	18
11:55	65	65	65	65	0
11:54	65	65	65	65	18
11:53	65	65	65	65	278
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.5	65.5	65.4	42
11:46	65.8	65.8	65.8	65.8	0
11:45	65.8	65.8	65.8	65.8	29
11:44	65.9	65.7	65.9	65.7	68
11:43	65.7	65.7	65.7	65.7	18
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	14
11:40	65.5	65.7	65.7	65.5	85
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	12
11:37	65.3	65.3	65.3	65.3	20
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	49
11:34	65	65	65	65	0
11:33	65	65	65	65	47
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	42
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	73
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	6
11:21	65	65	65	65	35
11:20	65.1	65.1	65.1	65.1	0
11:19	65.1	65.1	65.1	65.1	23
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	12
11:15	64.9	64.9	64.9	64.9	94
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	2
11:11	65.2	65.2	65.2	65.2	242
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	36
11:01	65	65	65	65	38
11:00	65	65	65	65	0
10:59	65	65	65	65	51
10:58	64.9	64.9	64.9	64.9	71
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.3	65.3	65.2	42
10:55	65	65	65	65	40
10:54	65.1	65.1	65.1	65.1	50
10:53	65	65.1	65.1	65	211
10:52	65.2	65.2	65.2	65.2	4
10:51	65.3	65.2	65.3	65.2	172
10:50	65.5	65.5	65.5	65.5	15
10:49	65.6	65.6	65.6	65.6	60
10:48	65.6	65.6	65.6	65.6	79
10:47	66	66	66	66	0
10:46	66	66	66	66	28
10:45	66	66	66	66	59
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	66	66	66	299
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.4	66.4	66.4	0
10:33	66.4	66.4	66.4	66.4	0
10:32	66.4	66.4	66.4	66.4	1
10:31	66.4	66.4	66.4	66.4	19
10:30	66.4	66.3	66.4	66.3	49
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	71
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	26
10:24	66.1	66.1	66.1	66.1	41
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	5
10:20	65.8	65.8	65.8	65.8	36
10:19	66	66	66	66	0
10:18	66	66	66	66	17
10:17	65.8	65.8	65.8	65.8	19
10:16	65.9	65.9	65.9	65.9	13
10:15	65.8	65.7	65.8	65.7	38
10:14	65.7	65.7	65.7	65.7	14
10:13	65.7	65.9	65.9	65.7	95
10:12	65.9	65.9	65.9	65.9	236
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.3	66.3	66.2	92
10:06	66.6	66.6	66.6	66.6	14
10:05	66.5	66.5	66.5	66.5	410
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	0
09:59	66.6	66.6	66.6	66.6	31
09:58	66.6	66.6	66.6	66.6	233
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	55
09:52	66.7	66.7	66.7	66.7	60
09:51	67.2	67.2	67.2	67.2	143
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.1	67.2	67.1	1110
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	367
09:43	65.8	65.8	65.8	65.8	86
09:42	65.8	65.8	65.8	65.8	193
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.5	65.6	65.4	255
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	35
09:36	64.8	65.1	65.1	64.8	170
09:35	65.1	65.1	65.1	65.1	134
09:34	65.1	65.1	65.1	65.1	387
09:33	65.4	65.5	65.5	65.4	110
09:32	65.6	65.6	65.6	65.6	919
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	153
09:26	66.2	66.2	66.2	66.2	98
09:25	66.5	66.5	66.5	66.5	220
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.7	66.8	66.7	173
09:22	66.9	67.1	67.1	66.9	203
09:21	67.2	67	67.2	67	281
09:20	66.8	66.7	66.8	66.6	220
09:19	66.6	66.6	66.6	66.6	105
09:18	66.6	66.6	66.6	66.6	315
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	417
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	282
09:13	66.3	66.3	66.3	66.3	0
09:12	66.3	66.3	66.3	66.3	555
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	158
09:09	66.9	66.9	66.9	66.9	308
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.8	67.9	67.5	981
09:06	67.7	67.7	67.7	67.7	201
09:05	67.8	67.8	67.8	67.8	478
09:04	67.1	67.4	67.4	67.1	267
09:03	67.4	67.8	67.8	67.3	833
09:02	67.4	66	67.4	66	979
09:01	66	66.1	66.2	65.9	1076

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)