成交	23.95	昨收	24.80
漲跌	-0.85	開盤	24.65
漲跌幅	-3.43%	最高	24.75
買進	23.90	最低	23.95
賣出	23.95	單量	5
漲停價	27.25	總量	1124
跌停價	22.35	昨量	1703

委買價	委買量	委賣價	委賣量
23.90	11	23.95	3
23.85	10	24.00	4
23.80	48	24.05	1
23.75	8	24.10	6
23.70	1	24.15	6

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	5
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	74
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	0
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	1
13:12	24.05	24.05	24.05	24.05	33
13:11	24	24	24	24	0
13:10	24	24	24	24	0
13:09	24	24	24	24	0
13:08	24	24	24	24	0
13:07	24	24	24	24	0
13:06	24	24	24	24	0
13:05	24	24	24	24	0
13:04	24	24	24	24	0
13:03	24	24	24	24	0
13:02	24	24	24	24	0
13:01	24	24	24	24	0
13:00	24	24	24	24	0
12:59	24	24	24	24	0
12:58	24	24	24	24	0
12:57	24	24	24	24	12
12:56	23.95	23.95	23.95	23.95	12
12:55	24	24	24	24	0
12:54	24	24	24	24	5
12:53	24	24	24	24	0
12:52	24	24	24	24	5
12:51	24	24	24	24	11
12:50	24	24	24	24	12
12:49	24	24	24	24	0
12:48	24	24	24	24	0
12:47	24	24.05	24.05	24	45
12:46	24.1	24.1	24.1	24.1	1
12:45	24.05	24.05	24.05	24.05	1
12:44	24.1	24.1	24.1	24.1	1
12:43	24.05	24.05	24.05	24.05	41
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.1	24.15	24.1	6
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	0
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	13
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	1
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	1
12:31	24.15	24.15	24.15	24.15	0
12:30	24.15	24.15	24.15	24.15	0
12:29	24.15	24.15	24.15	24.15	1
12:28	24.1	24.1	24.1	24.1	4
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	1
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	1
12:20	24.2	24.1	24.2	24.1	4
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.15	24.15	24.1	5
12:17	24.2	24.2	24.2	24.2	1
12:16	24.2	24.2	24.2	24.2	10
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	1
12:13	24.2	24.2	24.2	24.2	3
12:12	24.2	24.2	24.2	24.2	3
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.15	24.2	24.15	4
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	1
12:03	24.1	24.1	24.1	24.1	8
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	0
11:59	24.1	24.1	24.1	24.1	0
11:58	24.1	24.1	24.1	24.1	10
11:57	24.15	24.15	24.15	24.15	1
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	20
11:53	24.15	24.15	24.15	24.15	0
11:52	24.15	24.15	24.15	24.15	0
11:51	24.15	24.15	24.15	24.15	0
11:50	24.15	24.15	24.15	24.15	5
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	3
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	10
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	70
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	2
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	14
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	4
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	2
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	9
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	0
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	31
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	2
11:01	24.35	24.35	24.35	24.35	3
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.35	24.3	24
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	46
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	1
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	7
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	0
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.3	24.35	24.3	65
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	13
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	13
10:19	24.5	24.5	24.5	24.5	11
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	29
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	5
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	10
10:10	24.55	24.55	24.55	24.55	0
10:09	24.55	24.55	24.55	24.55	0
10:08	24.55	24.55	24.55	24.55	2
10:07	24.6	24.6	24.6	24.6	16
10:06	24.6	24.6	24.6	24.6	0
10:05	24.6	24.6	24.6	24.6	0
10:04	24.6	24.6	24.6	24.6	0
10:03	24.6	24.6	24.6	24.6	0
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	29
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	47
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	0
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	0
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	0
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	0
09:37	24.55	24.55	24.55	24.55	0
09:36	24.55	24.55	24.55	24.55	0
09:35	24.55	24.55	24.55	24.55	0
09:34	24.55	24.55	24.55	24.55	4
09:33	24.5	24.5	24.5	24.5	8
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.45	24.45	24.4	13
09:29	24.6	24.6	24.6	24.6	0
09:28	24.6	24.6	24.6	24.6	13
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.55	24.55	24.5	38
09:21	24.6	24.6	24.6	24.6	0
09:20	24.6	24.6	24.6	24.6	3
09:19	24.7	24.7	24.7	24.7	26
09:18	24.55	24.55	24.55	24.55	0
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.55	0
09:15	24.55	24.6	24.6	24.55	7
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	13
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	20
09:07	24.4	24.4	24.4	24.4	24
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	0
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.65	24.65	24.6	28
09:02	24.55	24.55	24.55	24.55	0
09:01	24.55	24.55	24.55	24.55	27

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)