成交	106.00	昨收	107.00
漲跌	-1.00	開盤	107.00
漲跌幅	-0.93%	最高	107.50
買進	105.50	最低	105.00
賣出	106.00	單量	12
漲停價	117.50	總量	2898
跌停價	96.30	昨量	7171

委買價	委買量	委賣價	委賣量
105.50	60	106.00	46
105.00	107	106.50	84
104.50	192	107.00	143
104.00	237	107.50	106
103.50	118	108.00	132

時間	成交	開	高	低	量
13:30	106	106	106	106	331
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	105	106	105	87
13:24	105	105	105.5	105	8
13:23	105	105	105.5	105	3
13:22	105	105	105	105	16
13:21	105	105.5	105.5	105	20
13:20	105	105	105	105	3
13:19	105	105	105	105	7
13:18	105	105	105	105	11
13:17	105	105	105.5	105	7
13:16	105	105.5	105.5	105	9
13:15	105.5	105.5	105.5	105	11
13:14	105	105	105	105	2
13:13	105	105	105	105	20
13:12	105	105	105	105	8
13:11	105	105	105	105	16
13:10	105	105	105	105	15
13:09	105.5	105.5	105.5	105.5	3
13:08	105.5	105	105.5	105	21
13:07	105	105	105.5	105	4
13:06	105	105	105	105	20
13:05	105	105	105.5	105	26
13:04	105	105	105	105	8
13:03	105	105	105	105	7
13:02	105	105	105	105	10
13:01	105	105	105	105	6
13:00	105.5	105.5	105.5	105.5	1
12:59	105.5	105	105.5	105	6
12:58	105	105	105.5	105	7
12:57	105	105	105	105	45
12:56	105	105	105	105	11
12:55	105	105	105	105	7
12:54	105	105.5	105.5	105	5
12:53	105	105	105	105	7
12:52	105.5	105	105.5	105	4
12:51	105	105	105	105	5
12:50	105	105	105.5	105	6
12:49	105	105	105	105	7
12:48	105	105.5	105.5	105	7
12:47	105	105	105	105	0
12:46	105	105	105.5	105	7
12:45	105	105	105	105	2
12:44	105	105	105	105	12
12:43	105	105	105	105	5
12:42	105	105	105	105	0
12:41	105	105	105	105	3
12:40	105	105	105	105	13
12:39	105	105	105	105	5
12:38	105	105	105	105	5
12:37	105	105	105	105	3
12:36	105	105	105	105	9
12:35	105	105	105	105	3
12:34	105	105	105	105	3
12:33	105	105	105	105	10
12:32	105	105	105	105	2
12:31	105	105	105	105	4
12:30	105	105.5	105.5	105	5
12:29	105.5	105	105.5	105	6
12:28	105	105.5	105.5	105	7
12:27	105	105	105	105	0
12:26	105	105	105	105	3
12:25	105	105.5	105.5	105	6
12:24	105	105	105	105	1
12:23	105	105.5	105.5	105	7
12:22	105.5	105.5	105.5	105.5	3
12:21	105.5	105	105.5	105	13
12:20	105	105	105	105	6
12:19	105.5	105.5	105.5	105.5	2
12:18	105.5	105.5	105.5	105	26
12:17	105.5	105	105.5	105	4
12:16	105.5	105	105.5	105	2
12:15	105	105.5	105.5	105	8
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105	105.5	105	7
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105	105.5	105	3
12:10	105	105	105	105	5
12:09	105	105	105	105	1
12:08	105.5	105	105.5	105	5
12:07	105	105	105	105	0
12:06	105	105	105	105	2
12:05	105.5	105	105.5	105	12
12:04	105	105	105	105	0
12:03	105	105	105.5	105	8
12:02	105	105	105	105	2
12:01	105	105	105	105	3
12:00	105	105.5	105.5	105	6
11:59	105.5	105.5	105.5	105.5	1
11:58	105.5	105.5	105.5	105	8
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105	105.5	105	8
11:55	105	105	105	105	5
11:54	105	105	105	105	2
11:53	105.5	105	105.5	105	9
11:52	105	105	105	105	1
11:51	105	105	105.5	105	7
11:50	105.5	105	105.5	105	8
11:49	105	105	105	105	4
11:48	105	105.5	105.5	105	7
11:47	105.5	105	105.5	105	2
11:46	105	105	105	105	4
11:45	105	105	105	105	5
11:44	105	105	105	105	0
11:43	105	105	105	105	5
11:42	105.5	105.5	105.5	105.5	2
11:41	105	105.5	105.5	105	18
11:40	105.5	105.5	105.5	105.5	1
11:39	105	105	105	105	0
11:38	105	105	105	105	7
11:37	105.5	105	105.5	105	4
11:36	105	105.5	105.5	105	6
11:35	105.5	105.5	105.5	105	6
11:34	105.5	105.5	105.5	105.5	6
11:33	105.5	105.5	105.5	105	7
11:32	105.5	105.5	105.5	105.5	2
11:31	105	105	105	105	4
11:30	105.5	105	105.5	105	8
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105	105.5	105	6
11:27	105	105	105	105	0
11:26	105	105.5	105.5	105	4
11:25	105.5	105	105.5	105	7
11:24	105	105	105	105	4
11:23	105	105	105	105	4
11:22	105	105.5	105.5	105	5
11:21	105.5	105.5	105.5	105	4
11:20	105.5	105	105.5	105	11
11:19	105	105.5	105.5	105	3
11:18	105	105	105	105	7
11:17	105	105	105	105	1
11:16	105	105	105.5	105	22
11:15	105	105	105	105	5
11:14	105	105	105	105	1
11:13	105	105.5	105.5	105	11
11:12	105	105.5	105.5	105	7
11:11	105.5	105	105.5	105	8
11:10	105	105	105	105	11
11:09	105	105	105	105	2
11:08	105	105	105	105	2
11:07	105	105	105	105	4
11:06	105	105.5	105.5	105	12
11:05	105.5	105.5	105.5	105.5	1
11:04	105.5	105.5	105.5	105.5	4
11:03	105.5	105.5	105.5	105.5	2
11:02	105.5	105.5	105.5	105.5	3
11:01	105.5	105	106	105	95
11:00	105	106	106	105	199
10:59	105.5	105.5	105.5	105.5	1
10:58	106	105.5	106	105.5	3
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	1
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	106	106	105.5	4
10:53	106	106	106	106	1
10:52	106	106	106	105.5	12
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	106	106	105.5	2
10:49	106	106	106	106	0
10:48	106	106	106	105.5	4
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	2
10:43	105.5	105.5	105.5	105.5	1
10:42	105.5	105.5	105.5	105.5	2
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	1
10:37	105.5	105.5	105.5	105.5	21
10:36	105.5	105.5	106	105.5	7
10:35	105.5	105.5	105.5	105.5	7
10:34	105.5	106	106	105.5	138
10:33	106	106	106	106	0
10:32	106	106	106	106	2
10:31	106	106	106	106	4
10:30	106	106	106	106	11
10:29	106	106	106	106	31
10:28	106	106	106	106	0
10:27	106	106	106	106	1
10:26	106	106	106	106	0
10:25	106	106	106	106	2
10:24	106	106	106	106	0
10:23	106	106.5	106.5	106	5
10:22	106.5	106	106.5	106	4
10:21	106	106	106	106	3
10:20	106	106	106	106	3
10:19	106	106	106	106	1
10:18	106	106	106	106	1
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	1
10:14	106	106	106	106	6
10:13	106	106	106	106	3
10:12	106	106	106	106	0
10:11	106	106	106	106	3
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	3
10:06	106.5	106.5	106.5	106.5	1
10:05	106.5	106.5	106.5	106.5	1
10:04	106.5	106.5	106.5	106.5	3
10:03	106	106	106	106	1
10:02	106.5	106.5	106.5	106	15
10:01	106.5	106.5	106.5	106	16
10:00	106	106.5	106.5	106	12
09:59	106	106	106	106	1
09:58	106	106	106	106	0
09:57	106	106	106	106	1
09:56	106	106	106	106	6
09:55	106	106.5	106.5	106	2
09:54	106	106	106	106	3
09:53	106.5	106.5	106.5	106	26
09:52	106.5	106.5	106.5	106.5	83
09:51	106.5	106.5	106.5	106.5	3
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	1
09:46	106.5	107	107	106.5	18
09:45	107	107	107	107	1
09:44	107	107	107	107	4
09:43	107	107.5	107.5	107	7
09:42	107	107	107	106.5	79
09:41	107	107	107	106.5	13
09:40	107	107	107	107	1
09:39	107	107	107	106.5	25
09:38	107	107	107	106.5	4
09:37	107	106.5	107	106.5	13
09:36	106.5	107	107	106.5	14
09:35	107	107	107	107	17
09:34	107	107	107.5	107	60
09:33	107	107	107	107	3
09:32	106.5	106.5	106.5	106.5	1
09:31	106.5	107	107	106.5	8
09:30	107	107	107	107	1
09:29	106.5	107	107	106.5	4
09:28	107	106.5	107	106.5	14
09:27	106.5	106.5	106.5	106.5	7
09:26	106.5	106.5	106.5	106.5	25
09:25	106.5	106.5	106.5	106.5	3
09:24	106.5	106.5	106.5	106.5	2
09:23	106.5	106.5	106.5	106.5	1
09:22	106.5	106.5	107	106.5	6
09:21	106.5	107	107	106.5	2
09:20	106.5	107	107	106.5	5
09:19	107	106.5	107	106.5	6
09:18	106.5	106.5	106.5	106	15
09:17	106.5	106.5	106.5	106	8
09:16	106	106	106.5	106	36
09:15	105.5	105.5	105.5	105.5	3
09:14	105.5	106	106	105.5	38
09:13	106	106	106	106	5
09:12	106	106	106	106	3
09:11	106	106	106	106	4
09:10	106.5	106	106.5	106	9
09:09	106	106	106	106	5
09:08	106	106	106	106	1
09:07	106	106	106.5	106	24
09:06	106	105.5	106	105.5	50
09:05	105.5	105.5	105.5	105.5	7
09:04	105.5	105.5	106	105.5	39
09:03	105.5	106.5	106.5	105.5	71
09:02	106	106.5	107	106	40
09:01	107	107	107.5	106.5	101

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)