成交	106.50	昨收	110.50
漲跌	-4.00	開盤	110.00
漲跌幅	-3.62%	最高	110.00
買進	106.00	最低	105.00
賣出	106.50	單量	30
漲停價	121.50	總量	8688
跌停價	99.50	昨量	15959

委買價	委買量	委賣價	委賣量
106.00	249	106.50	41
105.50	290	107.00	111
105.00	800	107.50	159
104.50	133	108.00	104
104.00	248	108.50	31

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	393
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	107	107	106.5	58
13:24	106.5	106.5	107	106.5	28
13:23	106.5	106.5	107	106.5	23
13:22	106.5	106.5	107	106.5	58
13:21	106.5	106.5	107	106.5	9
13:20	107	106.5	107	106.5	12
13:19	106.5	106.5	106.5	106.5	22
13:18	106.5	107	107	106.5	41
13:17	107	107	107	106.5	6
13:16	107	107	107	107	1
13:15	107	106.5	107	106.5	6
13:14	106.5	106.5	106.5	106.5	1
13:13	106.5	106.5	107	106.5	34
13:12	106.5	107	107	106.5	2
13:11	107	106.5	107	106.5	5
13:10	106.5	107	107	106.5	56
13:09	107	106.5	107	106.5	15
13:08	106.5	106.5	106.5	106.5	15
13:07	107	106.5	107	106.5	40
13:06	107	107	107	107	4
13:05	106.5	106.5	106.5	106.5	16
13:04	106.5	106.5	106.5	106.5	23
13:03	106.5	106	106.5	106	220
13:02	106	106	106	106	8
13:01	106	106	106	106	0
13:00	106	106	106	106	269
12:59	106	106	106	106	5
12:58	105.5	105.5	105.5	105.5	9
12:57	105.5	105.5	105.5	105.5	1
12:56	105.5	106	106	105.5	9
12:55	106	106	106	106	11
12:54	106	106	106	105.5	9
12:53	105.5	105.5	105.5	105.5	6
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	7
12:50	106	106	106	106	13
12:49	106	105.5	106	105.5	6
12:48	105.5	105.5	105.5	105.5	2
12:47	105.5	106	106	105.5	7
12:46	105.5	105.5	105.5	105.5	3
12:45	105.5	105.5	105.5	105.5	13
12:44	105.5	105.5	105.5	105.5	3
12:43	105.5	106	106	105.5	2
12:42	105.5	105.5	106	105.5	54
12:41	106	105.5	106	105.5	9
12:40	105.5	105.5	105.5	105.5	2
12:39	106	105.5	106	105.5	29
12:38	105.5	105.5	105.5	105.5	65
12:37	105.5	105.5	105.5	105.5	8
12:36	106	106	106	106	3
12:35	106	105.5	106	105.5	4
12:34	105.5	106	106	105.5	14
12:33	106	106	106	106	1
12:32	105.5	106	106	105.5	4
12:31	105.5	106	106	105.5	26
12:30	106	106	106	106	3
12:29	106	106	106	105.5	10
12:28	106	106	106	106	4
12:27	106	106	106	106	2
12:26	105.5	105.5	105.5	105.5	33
12:25	105.5	105.5	105.5	105.5	3
12:24	105.5	105.5	105.5	105.5	6
12:23	105.5	105.5	105.5	105.5	40
12:22	105.5	105.5	105.5	105.5	3
12:21	105.5	105.5	105.5	105.5	31
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105	105.5	105	18
12:18	105.5	105.5	105.5	105.5	57
12:17	105.5	105.5	105.5	105.5	19
12:16	105.5	105.5	105.5	105.5	15
12:15	105.5	105.5	105.5	105.5	10
12:14	105.5	105.5	105.5	105.5	28
12:13	105.5	105.5	105.5	105.5	6
12:12	105.5	105.5	105.5	105.5	12
12:11	105	105.5	105.5	105	13
12:10	105.5	105.5	105.5	105.5	8
12:09	105.5	105.5	105.5	105.5	4
12:08	105	105.5	105.5	105	15
12:07	105.5	105.5	105.5	105.5	2
12:06	105.5	105.5	105.5	105.5	10
12:05	105.5	105.5	105.5	105.5	8
12:04	105.5	105.5	105.5	105.5	3
12:03	105.5	105	105.5	105	25
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	5
12:00	105.5	105.5	105.5	105.5	4
11:59	105.5	105.5	105.5	105.5	8
11:58	105.5	105.5	105.5	105.5	6
11:57	105.5	105.5	105.5	105.5	7
11:56	105	105	105	105	5
11:55	105.5	105.5	105.5	105.5	4
11:54	105.5	105.5	105.5	105	8
11:53	105	105	105.5	105	7
11:52	105	105.5	105.5	105	10
11:51	105.5	105.5	105.5	105.5	39
11:50	106	106	106	106	2
11:49	105.5	105.5	105.5	105.5	2
11:48	105.5	105.5	105.5	105.5	5
11:47	105.5	105.5	105.5	105.5	6
11:46	105.5	105.5	106	105.5	11
11:45	105.5	105.5	105.5	105.5	9
11:44	105	105	105	105	0
11:43	105	105.5	105.5	105	6
11:42	105	105.5	105.5	105	37
11:41	105.5	105.5	105.5	105.5	21
11:40	105.5	105.5	105.5	105.5	45
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	3
11:37	105.5	105.5	105.5	105.5	10
11:36	105.5	105.5	105.5	105.5	15
11:35	105.5	105.5	105.5	105.5	19
11:34	105.5	105.5	105.5	105.5	18
11:33	105.5	105.5	105.5	105.5	7
11:32	105	105.5	105.5	105	5
11:31	105	105	105	105	8
11:30	105	105.5	105.5	105	24
11:29	105.5	105.5	105.5	105.5	11
11:28	105.5	105.5	105.5	105.5	17
11:27	105.5	105.5	105.5	105.5	12
11:26	105	105.5	105.5	105	25
11:25	105	105	105.5	105	8
11:24	105	105.5	105.5	105	301
11:23	105.5	105.5	105.5	105.5	48
11:22	106	106	106	106	3
11:21	106	106	106	106	17
11:20	106	106	106	106	46
11:19	106	106	106	106	0
11:18	106	106	106	106	4
11:17	106	106	106	106	10
11:16	106	106	106	106	12
11:15	106	106	106	106	237
11:14	107	107	107	107	0
11:13	107	107	107	107	8
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	23
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	9
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	5
11:00	106.5	106.5	106.5	106.5	42
10:59	107	107	107	107	196
10:58	106	106	106	106	0
10:57	106	106	106	106	12
10:56	106	106	106	106	11
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	20
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	33
10:49	106	106	106	106	0
10:48	106	106	106	106	64
10:47	106	106	106	106	0
10:46	106	106	106	106	69
10:45	106	106	106	106	19
10:44	106	106	106	106	22
10:43	105.5	106	106	105.5	7
10:42	106	106	106	106	28
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	10
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	101
10:35	105.5	105.5	105.5	105.5	25
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	11
10:32	106	105.5	106	105.5	15
10:31	106	106	106	105.5	384
10:30	106	106	106	106	8
10:29	106	106	106	106	7
10:28	106	106	106	106	3
10:27	106	106	106	106	17
10:26	106	106	106	106	37
10:25	106	106	106	106	0
10:24	106	106	106	106	111
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	10
10:20	106.5	106.5	106.5	106.5	13
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	107	107	106.5	5
10:17	107	107	107	107	29
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	54
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	46
10:08	106.5	106.5	106.5	106.5	163
10:07	106	106	106	106	52
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	13
10:03	106	106	106	106	0
10:02	106	106	106	106	28
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	27
09:59	106.5	106.5	106.5	106.5	23
09:58	107	107	107	107	29
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	13
09:54	106.5	106.5	106.5	106.5	69
09:53	106.5	107	107	106.5	8
09:52	106.5	106.5	106.5	106.5	33
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	24
09:49	106	106.5	106.5	106	168
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	143
09:45	106	106	106	106	0
09:44	106	106	106	106	78
09:43	106	106.5	106.5	106	109
09:42	106.5	106.5	106.5	106.5	134
09:41	106.5	106.5	106.5	106.5	175
09:40	107	107	107	107	67
09:39	107	107	107	107	33
09:38	107	107	107	107	48
09:37	107	107.5	107.5	107	66
09:36	107.5	107.5	107.5	107.5	21
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	79
09:32	108	108	108	108	32
09:31	108	108	108	108	119
09:30	108	108	108	108	66
09:29	108	108	108	108	12
09:28	108	107.5	108	107.5	153
09:27	107	107	107	107	36
09:26	107.5	107.5	107.5	107	85
09:25	107.5	107.5	107.5	107.5	117
09:24	107.5	107.5	107.5	107.5	47
09:23	108	108.5	108.5	107.5	285
09:22	108.5	108.5	108.5	108.5	9
09:21	108	108	108	108	51
09:20	108.5	108.5	108.5	108.5	0
09:19	108.5	108.5	108.5	108.5	0
09:18	108.5	108.5	108.5	108.5	87
09:17	108.5	108.5	108.5	108.5	0
09:16	108.5	108.5	108.5	108.5	22
09:15	108.5	108.5	108.5	108.5	25
09:14	108.5	108	108.5	108	180
09:13	108	108.5	108.5	108	40
09:12	108.5	108.5	108.5	108.5	27
09:11	108.5	108.5	108.5	108.5	18
09:10	108.5	108.5	108.5	108.5	31
09:09	109	109	109	109	79
09:08	108.5	108.5	108.5	108.5	0
09:07	108.5	108.5	108.5	108.5	298
09:06	108.5	109	109	108.5	58
09:05	109	109	109	109	51
09:04	109	109	109	109	169
09:03	109.5	109.5	109.5	109.5	11
09:02	109.5	110	110	109.5	71
09:01	110	110	110	109	497

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)