成交	108.50	昨收	106.50
漲跌	2.00	開盤	106.50
漲跌幅	1.88%	最高	109.00
買進	108.50	最低	105.00
賣出	109.00	單量	8
漲停價	117.00	總量	3412
跌停價	95.90	昨量	3542

委買價	委買量	委賣價	委賣量
108.50	4	109.00	127
108.00	120	109.50	228
107.50	107	110.00	243
107.00	133	110.50	75
106.50	101	111.00	97

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	349
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	108.5	53
13:24	109	109	109	108.5	12
13:23	108.5	108.5	109	108.5	12
13:22	109	109	109	108.5	27
13:21	109	109	109	108.5	6
13:20	108.5	109	109	108.5	11
13:19	109	108.5	109	108.5	29
13:18	108.5	108.5	108.5	108.5	3
13:17	108.5	108.5	108.5	108.5	5
13:16	108.5	109	109	108.5	14
13:15	108.5	108.5	108.5	108.5	5
13:14	108.5	108.5	109	108.5	7
13:13	109	108.5	109	108.5	5
13:12	108.5	108.5	108.5	108.5	9
13:11	108.5	109	109	108.5	138
13:10	108.5	107.5	108.5	107.5	178
13:09	107.5	108	108	107.5	4
13:08	108	108	108	108	3
13:07	107.5	107.5	107.5	107.5	5
13:06	107.5	107.5	107.5	107.5	2
13:05	108	108	108	108	1
13:04	107.5	107.5	107.5	107.5	0
13:03	107.5	107.5	107.5	107.5	0
13:02	107.5	108	108	107.5	16
13:01	107.5	107.5	107.5	107.5	0
13:00	107.5	107.5	107.5	107.5	3
12:59	107.5	107.5	107.5	107.5	15
12:58	107.5	107.5	107.5	107.5	1
12:57	108	108	108	108	1
12:56	108	107.5	108	107.5	28
12:55	107.5	107.5	107.5	107.5	1
12:54	107.5	107.5	107.5	107.5	9
12:53	107.5	107.5	107.5	107.5	17
12:52	107.5	107.5	107.5	107.5	2
12:51	107.5	107.5	107.5	107.5	6
12:50	107.5	107.5	107.5	107.5	2
12:49	107.5	107.5	107.5	107.5	1
12:48	107.5	107.5	107.5	107.5	4
12:47	107.5	107.5	107.5	107.5	2
12:46	107.5	107.5	107.5	107.5	21
12:45	107.5	107.5	107.5	107.5	3
12:44	107.5	107.5	107.5	107.5	6
12:43	107.5	107.5	107.5	107.5	13
12:42	107.5	107.5	107.5	107.5	15
12:41	107.5	107.5	107.5	107.5	4
12:40	107.5	107.5	107.5	107.5	1
12:39	107.5	107.5	107.5	107.5	6
12:38	107.5	107.5	108	107.5	11
12:37	107.5	107.5	107.5	107.5	6
12:36	107.5	107.5	107.5	107.5	1
12:35	107.5	107.5	107.5	107.5	20
12:34	107.5	107.5	107.5	107.5	3
12:33	107.5	107.5	108	107.5	54
12:32	107.5	107.5	107.5	107.5	3
12:31	107.5	107	107.5	107	2
12:30	107.5	107	107.5	107	5
12:29	107	107	107	107	5
12:28	107	107	107	107	4
12:27	107	107.5	107.5	107	3
12:26	107.5	107.5	107.5	107.5	0
12:25	107.5	107.5	107.5	107.5	1
12:24	107.5	107.5	107.5	107.5	20
12:23	107	107	107	107	1
12:22	107.5	107.5	107.5	107.5	1
12:21	107.5	107.5	107.5	107.5	1
12:20	107.5	107.5	107.5	107.5	1
12:19	107.5	107.5	107.5	107.5	1
12:18	107.5	107.5	107.5	107.5	1
12:17	107.5	107.5	107.5	107.5	2
12:16	107.5	107.5	107.5	107.5	4
12:15	107.5	107.5	107.5	107.5	0
12:14	107.5	107.5	107.5	107.5	1
12:13	107.5	107.5	107.5	107.5	6
12:12	107.5	107	107.5	107	3
12:11	107	107.5	107.5	107	32
12:10	107.5	107.5	107.5	107.5	13
12:09	107.5	107.5	107.5	107.5	5
12:08	107.5	107.5	107.5	107.5	2
12:07	107.5	107.5	107.5	107.5	1
12:06	107.5	107.5	107.5	107.5	6
12:05	107.5	107.5	107.5	107.5	6
12:04	107.5	107.5	107.5	107.5	7
12:03	107.5	107.5	107.5	107.5	0
12:02	107.5	107.5	107.5	107.5	4
12:01	107.5	107.5	108	107.5	5
12:00	107.5	107.5	107.5	107.5	10
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	5
11:57	107.5	107.5	107.5	107.5	3
11:56	107.5	107.5	107.5	107.5	0
11:55	107.5	107.5	107.5	107.5	21
11:54	107	107	107	107	0
11:53	107	107	107	107	0
11:52	107	107.5	107.5	107	21
11:51	107.5	107.5	107.5	107.5	9
11:50	107.5	107.5	107.5	107.5	34
11:49	107.5	107	107.5	107	2
11:48	107	107	107	107	0
11:47	107	107	107	107	0
11:46	107	107	107	107	1
11:45	107.5	107.5	107.5	107.5	0
11:44	107.5	107.5	107.5	107.5	9
11:43	107.5	107.5	107.5	107.5	19
11:42	107.5	107.5	107.5	107.5	3
11:41	107.5	107.5	107.5	107.5	25
11:40	107.5	107.5	107.5	107.5	14
11:39	108	108	108	108	0
11:38	108	108	108	108	0
11:37	108	108	108	108	0
11:36	108	108	108	108	0
11:35	108	108	108	108	0
11:34	108	108	108	108	0
11:33	108	108	108	108	2
11:32	108	108	108	108	2
11:31	107.5	107.5	107.5	107.5	2
11:30	107.5	107.5	107.5	107.5	2
11:29	107.5	107.5	107.5	107.5	1
11:28	107.5	107.5	107.5	107.5	1
11:27	108	108	108	108	2
11:26	108	108	108	108	2
11:25	107.5	107.5	107.5	107.5	0
11:24	107.5	107.5	107.5	107.5	2
11:23	108	108	108	108	50
11:22	108.5	108.5	108.5	108.5	5
11:21	108	108	108	108	6
11:20	108.5	108.5	108.5	108.5	6
11:19	108.5	108	108.5	108	173
11:18	108	108	108	108	0
11:17	108	108	108	108	2
11:16	108	107.5	108	107.5	11
11:15	107.5	107.5	107.5	107.5	3
11:14	107.5	107.5	107.5	107.5	26
11:13	107	107	107	107	1
11:12	107.5	107.5	107.5	107.5	1
11:11	107.5	107.5	107.5	107.5	2
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	0
11:08	107.5	107.5	107.5	107.5	1
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	0
11:05	107.5	107.5	107.5	107.5	2
11:04	107.5	107.5	107.5	107.5	4
11:03	107.5	107.5	107.5	107.5	4
11:02	107.5	107.5	107.5	107.5	8
11:01	107.5	107.5	107.5	107.5	5
11:00	107.5	107.5	107.5	107.5	0
10:59	107.5	107.5	107.5	107.5	2
10:58	108	108	108	107.5	9
10:57	107.5	107.5	107.5	107.5	16
10:56	107.5	107.5	107.5	107.5	12
10:55	107.5	107.5	107.5	107.5	3
10:54	108	108	108	108	2
10:53	108	108	108	108	2
10:52	108	108	108	108	5
10:51	108	108	108	108	0
10:50	108	108	108	108	8
10:49	108	108	108	108	4
10:48	108	107.5	108	107.5	39
10:47	107.5	107.5	108	107.5	73
10:46	107.5	107.5	107.5	107.5	1
10:45	107	107	107	107	1
10:44	107	106.5	107	106.5	28
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	1
10:40	107	107	107	107	3
10:39	107	107	107	107	2
10:38	107	107	107	107	26
10:37	107	107	107	107	0
10:36	107	107	107	107	14
10:35	107	107	107	107	22
10:34	107	107	107	107	0
10:33	107	107	107	107	2
10:32	107	107	107	107	1
10:31	107.5	107.5	107.5	107	10
10:30	107.5	107.5	107.5	107.5	1
10:29	107.5	107.5	107.5	107.5	4
10:28	107.5	107.5	107.5	107.5	4
10:27	107.5	107.5	107.5	107.5	2
10:26	107.5	107	107.5	107	67
10:25	106.5	106.5	106.5	106.5	0
10:24	106.5	106.5	106.5	106.5	3
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	2
10:19	106.5	106.5	106.5	106.5	2
10:18	107	107	107	107	2
10:17	107	107	107	107	2
10:16	107	107	107	107	24
10:15	107	107	107	107	0
10:14	107	107	107	107	9
10:13	106.5	106.5	106.5	106.5	0
10:12	106.5	106.5	106.5	106.5	1
10:11	107	106.5	107	106.5	16
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	0
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	107	107	106.5	2
10:04	107	107	107	107	5
10:03	106.5	106.5	106.5	106.5	23
10:02	106.5	106.5	106.5	106.5	8
10:01	106.5	106.5	106.5	106.5	23
10:00	106.5	106	106.5	106	199
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	1
09:57	105.5	105.5	105.5	105.5	2
09:56	105.5	105.5	105.5	105.5	11
09:55	105.5	105.5	105.5	105.5	4
09:54	105.5	105.5	105.5	105.5	4
09:53	105.5	105.5	105.5	105.5	43
09:52	105.5	105.5	105.5	105.5	21
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	47
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	105.5	106	105.5	4
09:45	105.5	105.5	105.5	105.5	22
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	57
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	2
09:38	105.5	105.5	105.5	105.5	5
09:37	105	105	105	105	13
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	6
09:34	105.5	105.5	105.5	105.5	4
09:33	105.5	105.5	105.5	105.5	4
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	19
09:30	105.5	105.5	105.5	105.5	3
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105	105.5	105	33
09:27	105.5	105.5	105.5	105.5	14
09:26	105.5	105.5	106	105	18
09:25	105.5	105	106	105	78
09:24	105	105.5	105.5	105	3
09:23	105	105.5	105.5	105	14
09:22	105	105	105.5	105	22
09:21	105	105.5	105.5	105	29
09:20	105.5	105	105.5	105	27
09:19	105.5	105.5	105.5	105.5	33
09:18	106	105.5	106	105.5	14
09:17	105.5	105.5	105.5	105.5	17
09:16	105.5	105.5	106	105.5	23
09:15	105.5	106	106	105.5	18
09:14	106	106	106	106	10
09:13	106	106	106	106	46
09:12	106	106	106.5	106	82
09:11	106	106	106	106	6
09:10	106.5	106.5	106.5	106	8
09:09	106.5	106	106.5	106	15
09:08	106	106	106	106	3
09:07	106	106	106.5	106	7
09:06	106.5	106.5	106.5	106.5	14
09:05	106.5	106.5	107	106.5	12
09:04	106.5	106.5	106.5	106.5	3
09:03	106.5	106	106.5	106	22
09:02	106	106.5	106.5	106	38
09:01	106.5	106.5	106.5	106	48

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)