成交	78.40	昨收	76.50
漲跌	1.90	開盤	76.50
漲跌幅	2.48%	最高	79.60
買進	78.40	最低	76.30
賣出	78.50	單量	7
漲停價	84.10	總量	7724
跌停價	68.90	昨量	2686

委買價	委買量	委賣價	委賣量
78.40	34	78.50	4
78.30	33	78.60	24
78.20	38	78.70	11
78.10	33	78.80	8
78.00	59	78.90	18

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	285
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.5	78.7	78.5	44
13:24	78.6	78.5	78.6	78.5	27
13:23	78.5	78.6	78.6	78.5	12
13:22	78.6	78.6	78.6	78.5	30
13:21	78.6	78.6	78.6	78.6	7
13:20	78.6	78.7	78.7	78.6	17
13:19	78.6	78.7	78.7	78.6	3
13:18	78.7	78.6	78.7	78.6	9
13:17	78.6	78.6	78.6	78.6	18
13:16	78.6	78.6	78.6	78.6	9
13:15	78.6	78.7	78.7	78.6	14
13:14	78.6	78.7	78.7	78.6	38
13:13	78.8	78.8	78.8	78.8	2
13:12	78.8	78.7	78.8	78.7	30
13:11	78.8	78.8	78.8	78.8	4
13:10	78.8	78.7	78.8	78.7	8
13:09	78.7	78.7	78.7	78.7	5
13:08	78.7	78.8	78.8	78.7	4
13:07	78.8	78.7	78.8	78.7	13
13:06	78.8	78.7	78.8	78.7	26
13:05	78.7	78.8	78.8	78.7	8
13:04	78.7	78.8	78.8	78.7	7
13:03	78.7	78.8	78.8	78.7	33
13:02	78.7	78.8	78.8	78.7	18
13:01	78.8	78.8	78.8	78.8	1
13:00	78.8	78.8	78.8	78.8	2
12:59	78.7	78.8	78.8	78.7	10
12:58	78.7	78.7	78.7	78.7	86
12:57	78.6	78.8	78.8	78.6	27
12:56	78.8	78.7	78.8	78.7	2
12:55	78.7	78.8	78.9	78.7	69
12:54	78.8	78.7	78.8	78.7	29
12:53	78.7	78.7	78.7	78.7	0
12:52	78.7	78.7	78.7	78.7	7
12:51	78.7	78.7	78.7	78.7	3
12:50	78.7	78.7	78.7	78.7	8
12:49	78.7	78.8	78.8	78.7	8
12:48	78.7	78.7	78.7	78.7	6
12:47	78.7	78.7	78.7	78.7	12
12:46	78.7	78.7	78.7	78.7	5
12:45	78.7	78.7	78.7	78.7	14
12:44	78.8	78.8	78.8	78.8	2
12:43	78.8	78.7	78.8	78.7	12
12:42	78.7	78.7	78.7	78.7	4
12:41	78.8	78.7	78.8	78.7	4
12:40	78.7	78.7	78.7	78.7	6
12:39	78.8	78.7	78.8	78.7	27
12:38	78.8	78.7	78.8	78.7	8
12:37	78.7	78.7	78.7	78.7	36
12:36	78.7	78.8	78.8	78.7	38
12:35	78.9	79	79	78.9	18
12:34	79	78.9	79	78.9	10
12:33	78.9	78.9	78.9	78.8	10
12:32	78.8	78.8	78.8	78.8	4
12:31	78.8	78.8	78.9	78.8	4
12:30	78.8	78.8	78.8	78.8	2
12:29	78.9	78.9	78.9	78.8	8
12:28	78.9	78.9	78.9	78.9	6
12:27	78.9	78.9	78.9	78.9	16
12:26	79	79	79	79	2
12:25	79	78.9	79	78.9	11
12:24	78.9	78.9	78.9	78.9	7
12:23	78.9	78.9	78.9	78.9	19
12:22	78.9	78.9	78.9	78.9	4
12:21	78.9	78.9	78.9	78.9	1
12:20	79	79.1	79.1	79	46
12:19	79.1	79.1	79.1	79.1	10
12:18	79.1	79.1	79.1	79.1	12
12:17	79	79	79	79	3
12:16	79	79	79	79	5
12:15	79.1	79.1	79.1	79.1	3
12:14	79.2	79.2	79.2	79.2	2
12:13	79.2	79.2	79.2	79.2	7
12:12	79.2	79.2	79.2	79.2	6
12:11	79.2	79.2	79.2	79.2	4
12:10	79.2	79.2	79.2	79.2	18
12:09	79.2	79.2	79.2	79.2	14
12:08	79.2	79.2	79.2	79.2	0
12:07	79.2	79.1	79.2	79.1	10
12:06	79.1	79.1	79.1	79.1	7
12:05	79.1	79.1	79.1	79.1	5
12:04	79.1	79.1	79.1	79.1	2
12:03	79	79	79	79	22
12:02	79	78.9	79	78.9	2
12:01	78.9	78.9	79	78.9	61
12:00	79	79	79	79	2
11:59	79	79	79	79	4
11:58	79	79	79	79	0
11:57	79	78.9	79	78.9	37
11:56	78.9	78.9	78.9	78.9	7
11:55	78.9	78.9	78.9	78.9	6
11:54	78.9	78.9	78.9	78.9	12
11:53	78.9	78.9	78.9	78.9	5
11:52	78.9	78.9	78.9	78.9	5
11:51	78.9	78.9	78.9	78.9	9
11:50	78.9	78.9	78.9	78.9	21
11:49	78.9	78.9	78.9	78.9	3
11:48	78.9	79.1	79.1	78.9	44
11:47	79.2	79.1	79.2	79.1	3
11:46	79.1	79.2	79.2	79.1	2
11:45	79.2	79.1	79.2	79.1	4
11:44	79.2	79.1	79.2	79.1	13
11:43	79.2	79.2	79.2	79.2	3
11:42	79.2	79.1	79.2	79.1	4
11:41	79.1	79.1	79.1	79.1	16
11:40	79.1	79.1	79.1	79	5
11:39	79	79	79	79	12
11:38	79	79	79	79	2
11:37	79	79	79	79	16
11:36	79	79	79	79	14
11:35	79	79.1	79.1	79	18
11:34	79.1	79.1	79.1	79.1	22
11:33	79.1	79.2	79.2	79.1	10
11:32	79.2	79.2	79.3	79.2	34
11:31	79.4	79.3	79.4	79.3	50
11:30	79.3	79.3	79.5	79.3	54
11:29	79.4	79.4	79.4	79.4	2
11:28	79.4	79.4	79.5	79.3	13
11:27	79.4	79.4	79.5	79.4	16
11:26	79.4	79.4	79.4	79.4	13
11:25	79.5	79.5	79.6	79.5	38
11:24	79.5	79.6	79.6	79.5	21
11:23	79.6	79.5	79.6	79.4	69
11:22	79.4	79.5	79.5	79.4	15
11:21	79.5	79.4	79.5	79.4	31
11:20	79.5	79.4	79.5	79.4	18
11:19	79.4	79.4	79.5	79.4	18
11:18	79.4	79.5	79.5	79.4	12
11:17	79.5	79.6	79.6	79.5	67
11:16	79.6	79.3	79.6	79.3	288
11:15	79.3	79.2	79.3	79.2	23
11:14	79.3	79.2	79.3	79.2	33
11:13	79.2	79.2	79.2	79.2	4
11:12	79.1	79.1	79.1	79.1	9
11:11	79.1	79.1	79.1	79.1	14
11:10	79.1	79.2	79.2	79.1	5
11:09	79.2	79.2	79.2	79.2	6
11:08	79.2	79.2	79.3	79.1	26
11:07	79.2	79.2	79.2	79.1	11
11:06	79.2	79	79.2	79	17
11:05	79	79.4	79.4	79	59
11:04	79.4	79.3	79.4	79.3	73
11:03	79.3	79	79.3	78.9	141
11:02	78.9	78.9	78.9	78.8	6
11:01	78.9	78.9	78.9	78.9	9
11:00	78.9	78.9	78.9	78.8	8
10:59	78.9	78.9	78.9	78.8	16
10:58	78.9	79	79	78.9	30
10:57	79	78.9	79	78.9	9
10:56	78.9	79.1	79.1	78.9	21
10:55	79.1	79.3	79.3	79.1	52
10:54	79.3	79.2	79.3	79.2	208
10:53	79.2	78.9	79.2	78.9	262
10:52	78.9	79	79	78.9	15
10:51	79	78.8	79	78.8	80
10:50	78.8	78.8	78.8	78.8	9
10:49	78.7	78.6	78.7	78.6	35
10:48	78.6	78.7	78.7	78.6	3
10:47	78.7	78.6	78.7	78.6	6
10:46	78.6	78.5	78.6	78.5	10
10:45	78.5	78.6	78.6	78.5	4
10:44	78.6	78.6	78.6	78.5	6
10:43	78.6	78.6	78.6	78.6	6
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	12
10:39	78.5	78.6	78.6	78.3	53
10:38	78.5	78.5	78.5	78.5	2
10:37	78.5	78.5	78.6	78.5	8
10:36	78.5	78.4	78.5	78.4	2
10:35	78.4	78.5	78.5	78.4	49
10:34	78.5	78.6	78.6	78.5	5
10:33	78.7	78.7	78.7	78.7	5
10:32	78.8	78.7	78.8	78.5	37
10:31	78.7	78.7	78.7	78.7	28
10:30	78.8	78.8	78.8	78.7	9
10:29	78.8	78.8	78.8	78.8	5
10:28	78.7	78.8	78.8	78.7	5
10:27	78.8	78.8	78.9	78.8	7
10:26	78.9	78.8	78.9	78.8	20
10:25	78.9	79	79	78.9	31
10:24	79	78.8	79	78.8	21
10:23	78.8	78.7	78.8	78.7	56
10:22	78.8	78.8	78.8	78.8	6
10:21	78.8	78.8	78.8	78.8	8
10:20	78.8	78.8	78.9	78.7	18
10:19	78.8	78.9	78.9	78.8	16
10:18	78.9	79	79.1	78.9	39
10:17	79	79.1	79.1	79	27
10:16	79.1	79.1	79.2	79	53
10:15	79.1	79.1	79.2	79	61
10:14	79.1	78.8	79.2	78.8	336
10:13	78.9	78.8	78.9	78.8	22
10:12	78.7	78.8	78.9	78.7	60
10:11	78.8	78.7	78.8	78.7	8
10:10	78.7	78.7	78.8	78.7	32
10:09	78.8	78.7	78.8	78.7	83
10:08	78.7	78.9	78.9	78.7	20
10:07	78.9	78.7	78.9	78.7	61
10:06	78.7	78.8	78.8	78.6	39
10:05	78.7	78.8	78.8	78.7	35
10:04	78.7	78.8	78.8	78.7	38
10:03	78.8	78.6	78.9	78.6	344
10:02	78.5	78.5	78.5	78.4	86
10:01	78.4	78.2	78.5	78.2	92
10:00	78.2	78.2	78.2	78.2	10
09:59	78.2	78.2	78.3	78.2	21
09:58	78.1	78.1	78.1	78.1	37
09:57	78.2	78.2	78.3	78.2	13
09:56	78.3	78.3	78.3	78.3	1
09:55	78.3	78.3	78.3	78.3	3
09:54	78.4	78.3	78.4	78.3	5
09:53	78.3	78.3	78.3	78.3	7
09:52	78.2	78.2	78.3	78.2	5
09:51	78.3	78.3	78.3	78.3	5
09:50	78.3	78.1	78.3	78.1	6
09:49	78.2	78.1	78.2	78.1	4
09:48	78.1	78.2	78.2	78.1	13
09:47	78.2	78.2	78.2	78.2	5
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.5	78.5	78.2	32
09:44	78.5	78.2	78.5	78.2	59
09:43	78.2	78.2	78.2	78.2	9
09:42	78.1	78.1	78.3	78.1	23
09:41	78.1	78.2	78.2	78.1	20
09:40	78.2	78.2	78.2	78.2	4
09:39	78.3	78.2	78.3	78.2	8
09:38	78.3	78.4	78.4	78.3	22
09:37	78.4	78.4	78.4	78.4	10
09:36	78.3	78.3	78.3	78.3	4
09:35	78.4	78.5	78.5	78.4	28
09:34	78.5	78.3	78.5	78.3	46
09:33	78.2	78.4	78.4	78.2	18
09:32	78.4	78.5	78.5	78.4	24
09:31	78.5	78.4	78.5	78.4	22
09:30	78.4	78.5	78.5	78.4	29
09:29	78.5	78.5	78.6	78.5	51
09:28	78.5	78.5	78.6	78.5	37
09:27	78.5	78.4	78.5	78.4	14
09:26	78.5	78.4	78.5	78.4	30
09:25	78.5	78.5	78.6	78.5	28
09:24	78.5	78.7	78.7	78.5	79
09:23	78.7	78.4	78.8	78.4	261
09:22	78.3	78.3	78.4	78.2	88
09:21	78.3	78.2	78.4	78.2	73
09:20	78.2	78.2	78.2	78.1	31
09:19	78.2	78.2	78.3	78.2	40
09:18	78.2	78.2	78.3	78.1	38
09:17	78.2	78	78.4	78	159
09:16	78	78	78	77.9	27
09:15	78	78	78	77.9	24
09:14	77.9	78.2	78.2	77.9	53
09:13	78.1	77.9	78.2	77.9	139
09:12	77.8	77.8	77.9	77.8	40
09:11	77.8	77.9	77.9	77.8	7
09:10	77.9	77.9	78	77.7	51
09:09	78	78.1	78.2	78	84
09:08	78.1	77.7	78.1	77.7	162
09:07	77.8	77.4	77.8	77.4	36
09:06	77.3	77.2	77.7	77.2	48
09:05	77.2	76.7	77.2	76.7	21
09:04	76.6	76.5	76.6	76.4	5
09:03	76.3	76.3	76.3	76.3	0
09:02	76.3	76.6	76.6	76.3	17
09:01	76.6	76.5	76.6	76.5	17

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)