| 成交 |
117.00 |
昨收 |
112.00 |
| 漲跌 |
5.00 |
開盤 |
114.50 |
| 漲跌幅 |
4.46% |
最高 |
118.50 |
| 買進 |
116.50 |
最低 |
114.50 |
| 賣出 |
117.50 |
單量 |
1 |
| 漲停價 |
123.00 |
總量 |
1002 |
| 跌停價 |
101.00 |
昨量 |
736 |
35.47% 內盤(348)(633)外盤 64.53%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 116.50 |
31 |
117.50 |
14 |
| 116.00 |
35 |
118.00 |
32 |
| 115.50 |
16 |
118.50 |
45 |
| 115.00 |
25 |
119.00 |
58 |
| 114.50 |
26 |
119.50 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:13 | 117 | 117.5 | 117.5 | 117 | 13 |
| 10:12 | 117 | 117 | 117 | 117 | 1 |
| 10:11 | 117 | 117.5 | 117.5 | 117 | 10 |
| 10:10 | 118 | 117.5 | 118 | 117.5 | 37 |
| 10:09 | 117 | 117 | 117 | 117 | 16 |
| 10:08 | 117 | 117 | 117 | 117 | 9 |
| 10:07 | 117 | 117 | 117 | 117 | 12 |
| 10:06 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 10:05 | 116.5 | 117.5 | 117.5 | 116.5 | 59 |
| 10:04 | 117.5 | 118 | 118 | 117.5 | 33 |
| 10:03 | 118 | 118 | 118 | 117.5 | 34 |
| 10:02 | 117.5 | 117.5 | 118 | 117.5 | 48 |
| 10:01 | 118 | 118 | 118.5 | 117.5 | 87 |
| 10:00 | 118 | 117.5 | 118 | 117 | 175 |
| 09:59 | 116.5 | 116.5 | 116.5 | 116.5 | 18 |
| 09:58 | 116.5 | 117 | 117 | 116.5 | 16 |
| 09:57 | 117 | 115 | 117 | 115 | 120 |
| 09:56 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:55 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 09:54 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:53 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 09:52 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 09:51 | 114.5 | 114.5 | 114.5 | 114.5 | 31 |
| 09:50 | 115 | 115 | 115 | 115 | 0 |
| 09:49 | 115 | 115 | 115 | 115 | 2 |
| 09:48 | 115 | 115 | 115 | 115 | 0 |
| 09:47 | 115 | 115 | 115 | 115 | 0 |
| 09:46 | 115 | 115 | 115 | 115 | 0 |
| 09:45 | 115 | 115 | 115 | 115 | 0 |
| 09:44 | 115 | 115 | 115 | 115 | 0 |
| 09:43 | 115 | 115 | 115 | 115 | 0 |
| 09:42 | 115 | 115 | 115 | 115 | 2 |
| 09:41 | 115 | 115 | 115 | 115 | 0 |
| 09:40 | 115 | 115 | 115 | 115 | 0 |
| 09:39 | 115 | 115 | 115 | 115 | 1 |
| 09:38 | 115 | 115 | 115 | 115 | 0 |
| 09:37 | 115 | 115 | 115 | 115 | 2 |
| 09:36 | 115.5 | 115.5 | 115.5 | 115.5 | 10 |
| 09:35 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:34 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 09:33 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:32 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:31 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:30 | 115.5 | 115.5 | 115.5 | 115.5 | 12 |
| 09:29 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:28 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:27 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:26 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:25 | 116 | 116 | 116 | 116 | 0 |
| 09:24 | 116 | 116 | 116 | 116 | 3 |
| 09:23 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 09:22 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:21 | 115.5 | 115.5 | 115.5 | 115.5 | 3 |
| 09:20 | 115.5 | 115.5 | 115.5 | 115.5 | 11 |
| 09:19 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:18 | 115.5 | 115.5 | 115.5 | 115.5 | 1 |
| 09:17 | 115.5 | 115.5 | 115.5 | 115.5 | 2 |
| 09:16 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:15 | 115.5 | 115.5 | 115.5 | 115.5 | 15 |
| 09:14 | 116 | 116 | 116 | 116 | 5 |
| 09:13 | 116 | 116 | 116 | 116 | 12 |
| 09:12 | 116 | 116 | 116 | 116 | 23 |
| 09:11 | 115.5 | 116 | 116 | 115.5 | 49 |
| 09:10 | 115.5 | 115.5 | 115.5 | 115 | 8 |
| 09:09 | 115 | 115 | 115 | 115 | 0 |
| 09:08 | 115 | 115 | 115 | 115 | 57 |
| 09:07 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:06 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:05 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 09:04 | 115 | 115 | 115 | 115 | 0 |
| 09:03 | 115 | 115 | 115 | 115 | 1 |
| 09:02 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 09:01 | 114.5 | 114.5 | 114.5 | 114.5 | 25 |
上市
| 指數 |
19442.82 |
昨收 |
18793.43 |
| 漲跌 |
649.39 |
高點 |
19464.37 |
| 漲跌幅 |
3.46 |
低點 |
19163.61 |
| 成交金額 |
1274.54億 |
成交張數 |
2654378(張) |
| 5日均價 |
19220.28 |
5日均量 |
4593586(張) |
| 10日均價 |
19139.27 |
10日均量 |
6292666(張) |
| 30日均價 |
20807.66 |
30日均量 |
6448380(張) |
上櫃
| 指數 |
210.53 |
昨收 |
203.68 |
| 漲跌 |
6.85 |
高點 |
211.00 |
| 漲跌幅 |
3.36 |
低點 |
204.67 |
| 成交金額 |
442.03億 |
成交張數 |
801769(張) |
| 5日均價 |
209.40 |
5日均量 |
1433565(張) |
| 10日均價 |
206.42 |
10日均量 |
1732381(張) |
| 30日均價 |
231.66 |
30日均量 |
1854377(張) |