成交	129.00	昨收	128.00
漲跌	1.00	開盤	129.00
漲跌幅	0.78%	最高	132.00
買進	129.00	最低	129.00
賣出	129.50	單量	277
漲停價	140.50	總量	1200
跌停價	115.50	昨量	1784

委買價	委買量	委賣價	委賣量
129.00	127	129.50	1
128.50	122	130.00	22
128.00	105	130.50	18
127.50	35	131.00	58
127.00	26	131.50	116

時間	成交	開	高	低	量
13:23	130	130.5	130.5	130	4
13:22	130	130	130	130	3
13:21	130	130	130	130	16
13:20	130	130	130	130	55
13:19	129	129	129	129	9
13:18	129.5	129.5	129.5	129.5	0
13:17	129.5	129.5	129.5	129.5	5
13:16	129.5	129.5	129.5	129.5	2
13:15	129	129	129	129	3
13:14	129	129	129	129	0
13:13	129	129	129	129	0
13:12	129	129	129	129	0
13:11	129	129.5	129.5	129	6
13:10	129	129	129	129	0
13:09	129	129	129	129	0
13:08	129	129.5	129.5	129	9
13:07	129	129	129	129	0
13:06	129	129	129	129	0
13:05	129	129	129	129	6
13:04	129.5	129.5	129.5	129.5	0
13:03	129.5	129.5	129.5	129.5	0
13:02	129.5	129.5	129.5	129.5	1
13:01	129	129.5	129.5	129	4
13:00	129	129	129	129	1
12:59	129	129.5	129.5	129	17
12:58	130	130	130	130	1
12:57	130	130	130	130	0
12:56	130	130	130	130	0
12:55	130	130	130	130	5
12:54	129.5	129.5	129.5	129.5	1
12:53	129.5	129.5	129.5	129.5	1
12:52	129.5	129.5	129.5	129.5	1
12:51	129	129	129	129	0
12:50	129	129	129	129	0
12:49	129	129.5	129.5	129	13
12:48	129.5	129.5	129.5	129.5	1
12:47	129	129	129	129	2
12:46	129	129	129	129	1
12:45	129	129	129	129	0
12:44	129	129	129	129	1
12:43	129.5	129.5	129.5	129.5	0
12:42	129.5	129.5	129.5	129.5	1
12:41	129.5	129.5	129.5	129.5	1
12:40	129	129.5	129.5	129	3
12:39	129.5	129.5	129.5	129.5	1
12:38	129.5	129.5	129.5	129.5	0
12:37	129.5	129.5	129.5	129.5	0
12:36	129.5	129.5	129.5	129.5	0
12:35	129.5	129.5	129.5	129.5	11
12:34	129.5	129.5	129.5	129.5	0
12:33	129.5	129.5	129.5	129.5	0
12:32	129.5	129.5	129.5	129.5	0
12:31	129.5	129.5	129.5	129.5	2
12:30	129.5	129.5	129.5	129.5	1
12:29	129	129	129	129	0
12:28	129	129	129	129	0
12:27	129	129.5	129.5	129	28
12:26	129.5	129.5	129.5	129.5	0
12:25	129.5	129.5	129.5	129.5	0
12:24	129.5	129.5	129.5	129.5	0
12:23	129.5	129.5	129.5	129.5	1
12:22	129.5	129.5	129.5	129.5	1
12:21	130	130	130	130	1
12:20	129.5	129.5	129.5	129.5	1
12:19	130	130	130	130	0
12:18	130	129.5	130	129.5	11
12:17	129	129	129	129	0
12:16	129	129.5	129.5	129	5
12:15	129.5	129.5	129.5	129.5	0
12:14	129.5	129.5	129.5	129.5	0
12:13	129.5	129.5	129.5	129.5	0
12:12	129.5	129.5	129.5	129.5	3
12:11	130	130	130	130	0
12:10	130	130	130	130	0
12:09	130	130	130	130	0
12:08	130	129.5	130	129.5	2
12:07	129	129.5	129.5	129	4
12:06	129.5	129.5	129.5	129.5	0
12:05	129.5	129.5	129.5	129.5	0
12:04	129.5	129.5	129.5	129.5	0
12:03	129.5	129.5	129.5	129.5	1
12:02	130	130	130	130	1
12:01	130	130	130	130	0
12:00	130	129.5	130	129.5	7
11:59	129.5	129.5	129.5	129.5	0
11:58	129.5	129.5	129.5	129.5	0
11:57	129.5	129.5	129.5	129.5	0
11:56	129.5	129.5	129.5	129.5	0
11:55	129.5	129.5	129.5	129.5	0
11:54	129.5	129.5	129.5	129.5	0
11:53	129.5	129.5	129.5	129.5	0
11:52	129.5	129.5	129.5	129.5	0
11:51	129.5	129	130	129	23
11:50	129	129	129	129	0
11:49	129	129	129	129	0
11:48	129	129	129	129	0
11:47	129	129	129	129	0
11:46	129	129	129	129	0
11:45	129	129	129	129	0
11:44	129	129	129	129	0
11:43	129	129	129	129	0
11:42	129	129	129	129	1
11:41	129.5	129.5	129.5	129	10
11:40	129.5	129.5	129.5	129.5	0
11:39	129.5	129.5	129.5	129.5	2
11:38	129.5	129.5	129.5	129.5	0
11:37	129.5	129.5	129.5	129.5	2
11:36	129.5	129.5	129.5	129.5	0
11:35	129.5	129.5	129.5	129.5	0
11:34	129.5	129.5	129.5	129.5	2
11:33	129.5	129.5	129.5	129.5	0
11:32	129.5	129.5	129.5	129.5	0
11:31	129.5	129.5	129.5	129.5	2
11:30	129.5	129.5	129.5	129.5	0
11:29	129.5	129.5	129.5	129.5	0
11:28	129.5	129.5	129.5	129.5	0
11:27	129.5	129.5	129.5	129.5	0
11:26	129.5	129.5	129.5	129.5	0
11:25	129.5	129.5	129.5	129.5	0
11:24	129.5	129.5	129.5	129.5	0
11:23	129.5	129.5	129.5	129.5	0
11:22	129.5	129.5	129.5	129.5	0
11:21	129.5	129.5	129.5	129.5	2
11:20	129.5	129.5	129.5	129.5	2
11:19	129.5	129.5	129.5	129.5	31
11:18	129.5	129.5	129.5	129.5	2
11:17	130	130	130	130	0
11:16	130	130	130	130	0
11:15	130	130	130	130	0
11:14	130	130	130	130	0
11:13	130	129.5	130	129.5	13
11:12	130	130	130	130	0
11:11	130	130	130	130	0
11:10	130	130	130	130	0
11:09	130	130	130	130	2
11:08	130	130	130	130	0
11:07	130	130	130	130	1
11:06	130	130	130	130	6
11:05	130	130	130	130	0
11:04	130	130	130	130	0
11:03	130	130	130	130	4
11:02	130	130	130	130	0
11:01	130	130	130	130	0
11:00	130	130	130	130	3
10:59	130	130	130	130	0
10:58	130	130	130	130	0
10:57	130	130	130	130	14
10:56	130	130	130	130	0
10:55	130	130	130	130	0
10:54	130	130	130	130	3
10:53	130.5	130.5	130.5	130.5	3
10:52	130	130	130	130	0
10:51	130	130	130	130	0
10:50	130	130	130	130	31
10:49	129.5	129.5	129.5	129.5	0
10:48	129.5	129.5	129.5	129.5	0
10:47	129.5	129.5	129.5	129.5	0
10:46	129.5	129.5	129.5	129.5	0
10:45	129.5	129.5	129.5	129.5	0
10:44	129.5	129.5	129.5	129.5	0
10:43	129.5	129.5	129.5	129.5	0
10:42	129.5	129.5	129.5	129.5	0
10:41	129.5	129.5	129.5	129.5	0
10:40	129.5	129.5	129.5	129.5	0
10:39	129.5	129.5	129.5	129.5	0
10:38	129.5	129.5	129.5	129.5	0
10:37	129.5	129.5	129.5	129.5	0
10:36	129.5	129.5	129.5	129.5	0
10:35	129.5	129.5	129.5	129.5	0
10:34	129.5	129.5	129.5	129.5	0
10:33	129.5	129.5	129.5	129.5	1
10:32	129.5	129.5	129.5	129.5	2
10:31	129.5	129.5	129.5	129.5	0
10:30	129.5	129.5	129.5	129.5	1
10:29	129.5	130	130	129.5	52
10:28	129.5	129.5	129.5	129.5	0
10:27	129.5	129.5	129.5	129.5	0
10:26	129.5	129.5	129.5	129.5	1
10:25	130	130	130	130	1
10:24	130	130	130	130	4
10:23	130	130	130	130	0
10:22	130	130	130	130	0
10:21	130	130	130	130	0
10:20	130	130	130	130	0
10:19	130	130	130	130	1
10:18	129.5	129.5	129.5	129.5	5
10:17	130	130	130	130	0
10:16	130	130	130	130	0
10:15	130	130	130	130	9
10:14	130	130	130	130	49
10:13	130	130	130	130	0
10:12	130	130	130	130	0
10:11	130	130	130	130	0
10:10	130	130	130	130	0
10:09	130	130	130	130	0
10:08	130	130	130	130	0
10:07	130	130	130	130	0
10:06	130	130	130	130	0
10:05	130	130	130	130	0
10:04	130	130	130	130	0
10:03	130	130	130	130	7
10:02	130.5	130.5	130.5	130.5	0
10:01	130.5	130.5	130.5	130.5	0
10:00	130.5	130.5	130.5	130.5	3
09:59	130.5	130.5	130.5	130.5	24
09:58	130.5	130.5	130.5	130.5	0
09:57	130.5	130.5	130.5	130.5	0
09:56	130.5	130.5	130.5	130.5	0
09:55	130.5	130.5	130.5	130.5	0
09:54	130.5	130.5	130.5	130.5	0
09:53	130.5	130.5	130.5	130.5	0
09:52	130.5	130.5	130.5	130.5	8
09:51	130.5	130.5	130.5	130.5	0
09:50	130.5	130.5	130.5	130.5	0
09:49	130.5	130.5	130.5	130.5	2
09:48	130.5	130.5	130.5	130.5	20
09:47	130.5	130.5	130.5	130.5	0
09:46	130.5	130.5	130.5	130.5	0
09:45	130.5	130.5	130.5	130.5	0
09:44	130.5	130.5	130.5	130.5	4
09:43	130.5	130.5	130.5	130.5	1
09:42	130.5	130.5	130.5	130.5	5
09:41	130.5	130.5	130.5	130.5	0
09:40	130.5	130.5	130.5	130.5	3
09:39	130.5	130.5	130.5	130.5	2
09:38	130.5	130.5	130.5	130.5	7
09:37	131	131	131	131	2
09:36	131	131	131	131	7
09:35	131.5	131.5	131.5	131.5	0
09:34	131.5	131.5	131.5	131.5	0
09:33	131.5	131.5	131.5	131.5	19
09:32	131.5	131.5	131.5	131.5	0
09:31	131.5	131.5	131.5	131.5	0
09:30	131.5	131.5	131.5	131.5	6
09:29	131.5	131.5	131.5	131.5	0
09:28	131.5	131.5	131.5	131.5	0
09:27	131.5	131.5	131.5	131.5	5
09:26	132	132	132	132	0
09:25	132	132	132	132	0
09:24	132	132	132	132	8
09:23	132	131.5	132	131.5	58
09:22	131	131	131	131	0
09:21	131	130.5	131	130.5	3
09:20	130.5	130.5	130.5	130.5	1
09:19	130.5	130.5	130.5	130.5	14
09:18	131	131	131	131	13
09:17	131	131	131	131	0
09:16	131	131	131	131	0
09:15	131	130.5	131	130.5	5
09:14	131	131	131	131	22
09:13	131.5	131.5	131.5	131.5	12
09:12	131.5	131.5	131.5	131.5	6
09:11	131	131	131	131	14
09:10	131	131	131	131	0
09:09	131	131	131	131	0
09:08	131	131	131	131	0
09:07	131	131	131	131	71
09:06	130.5	130.5	130.5	130.5	0
09:05	130.5	130.5	130.5	130.5	0
09:04	130.5	130.5	130.5	130.5	0
09:03	130.5	130.5	130.5	130.5	0
09:02	130.5	130.5	130.5	130.5	0
09:01	130.5	129	130.5	129	21

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)