成交	116.00	昨收	118.50
漲跌	-2.50	開盤	118.50
漲跌幅	-2.11%	最高	118.50
買進	116.00	最低	116.00
賣出	117.00	單量	41
漲停價	130.00	總量	489
跌停價	107.00	昨量	653

委買價	委買量	委賣價	委賣量
116.00	154	117.00	21
115.50	79	117.50	14
115.00	207	118.00	42
114.50	63	118.50	15
114.00	42	119.00	7

時間	成交	開	高	低	量
13:30	116	116	116	116	41
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	5
13:24	116	116	116	116	2
13:23	116	116	116	116	1
13:22	116	116.5	117	116	4
13:21	116	116	116	116	2
13:20	116	116	116	116	1
13:19	116	116	116	116	1
13:18	116.5	116	116.5	116	2
13:17	116.5	116	117	116	3
13:16	116	116	116	116	1
13:15	116	116	116	116	1
13:14	116.5	116.5	116.5	116.5	20
13:13	116.5	116.5	116.5	116.5	1
13:12	116.5	116.5	116.5	116.5	2
13:11	116.5	116.5	116.5	116.5	2
13:10	117	116.5	117	116.5	2
13:09	116.5	116.5	117	116.5	5
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	2
13:06	116.5	116.5	116.5	116.5	1
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	117	117	116.5	3
13:03	117	117	117	117	0
13:02	117	117	117	117	0
13:01	117	116.5	117	116.5	7
13:00	116.5	116.5	116.5	116.5	0
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	0
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	0
12:54	116.5	117	117	116.5	2
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	7
12:51	116.5	116.5	116.5	116.5	2
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	1
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	0
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	2
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	2
12:32	116.5	116.5	116.5	116.5	4
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	1
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	1
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	10
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	1
12:19	116.5	116.5	116.5	116.5	1
12:18	116.5	116.5	116.5	116.5	2
12:17	116.5	116.5	116.5	116.5	26
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	5
12:14	116.5	116.5	116.5	116.5	1
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	0
12:07	116.5	116.5	116.5	116.5	0
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	2
12:00	116.5	116.5	116.5	116.5	1
11:59	117	117	117	117	0
11:58	117	117	117	117	1
11:57	117	117	117	117	0
11:56	117	117	117	117	0
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	0
11:52	117	117	117	117	0
11:51	117	117	117	117	0
11:50	117	117	117	117	1
11:49	117	117	117	117	0
11:48	117	117	117	117	0
11:47	117	117	117	117	0
11:46	117	117	117	117	1
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	1
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	1
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	3
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	1
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	1
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	117	117	116.5	2
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	1
11:24	117	117	117	117	0
11:23	117	117	117	117	0
11:22	117	117	117	117	0
11:21	117	116.5	117	116.5	4
11:20	116.5	116.5	116.5	116.5	1
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	0
11:15	117	117	117	117	1
11:14	117	117	117	117	2
11:13	116.5	116.5	116.5	116.5	3
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	4
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	1
11:07	117	117	117	117	0
11:06	117	116.5	117	116.5	3
11:05	117	117	117	117	0
11:04	117	117	117	117	2
11:03	117	117	117	117	1
11:02	117	117	117	117	1
11:01	117	117	117	117	0
11:00	117	117	117	117	5
10:59	117	117	117	117	0
10:58	117	117	117	117	5
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	1
10:53	116.5	116.5	116.5	116.5	14
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	13
10:47	116	116	116	116	0
10:46	116	116	116	116	0
10:45	116	116	116	116	0
10:44	116	116	116	116	0
10:43	116	116	116	116	0
10:42	116	116	116	116	1
10:41	116	116	116	116	0
10:40	116	116	116	116	5
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	3
10:36	116.5	116.5	116.5	116.5	1
10:35	116.5	116.5	116.5	116.5	1
10:34	116.5	116.5	116.5	116.5	1
10:33	116	116	116	116	0
10:32	116	116	116	116	2
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	1
10:28	116.5	116.5	116.5	116.5	1
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	2
10:24	116.5	116.5	116.5	116.5	8
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	1
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	1
10:15	116	116	116	116	0
10:14	116	116	116	116	0
10:13	116	116.5	116.5	116	10
10:12	116.5	116.5	116.5	116.5	1
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	9
10:06	116	116	116	116	2
10:05	116.5	116.5	116.5	116.5	1
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	4
10:02	116.5	116.5	116.5	116.5	1
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	1
09:59	116.5	116.5	116.5	116.5	1
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	1
09:52	116.5	116.5	116.5	116.5	1
09:51	116.5	116.5	116.5	116.5	1
09:50	116.5	116.5	116.5	116.5	2
09:49	116.5	116.5	116.5	116.5	2
09:48	116.5	116.5	116.5	116.5	1
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	1
09:45	116.5	116	116.5	116	2
09:44	116.5	116.5	116.5	116.5	3
09:43	116.5	116.5	116.5	116.5	14
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	1
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	117	117	116.5	2
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	5
09:34	116.5	116.5	116.5	116.5	10
09:33	116.5	116.5	116.5	116.5	1
09:32	116.5	116.5	116.5	116.5	2
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	1
09:29	117	117	117	117	17
09:28	117	117	117	117	0
09:27	117	117	117	117	22
09:26	117	117	117	117	0
09:25	117	117	117	117	10
09:24	117	117	117	117	0
09:23	117	117	117	117	0
09:22	117	117	117	117	1
09:21	117	117	117	117	0
09:20	117	117	117	117	2
09:19	117.5	117.5	117.5	117.5	0
09:18	117.5	117.5	117.5	117.5	1
09:17	117.5	117.5	117.5	117.5	1
09:16	117.5	117.5	117.5	117.5	1
09:15	117.5	117.5	117.5	117.5	0
09:14	117.5	117.5	117.5	117.5	0
09:13	117.5	117.5	117.5	117.5	2
09:12	117.5	118	118	117.5	39
09:11	117.5	118	118	117.5	3
09:10	118	118	118	118	5
09:09	117.5	117.5	117.5	117.5	3
09:08	118	118	118	118	0
09:07	118	118	118	117.5	5
09:06	118	118	118	118	8
09:05	118	118	118	118	0
09:04	118	118	118	118	0
09:03	118	118	118	118	2
09:02	118.5	118.5	118.5	118.5	2
09:01	118.5	118.5	118.5	118.5	3

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)