成交	150.00	昨收	148.50
漲跌	1.50	開盤	146.00
漲跌幅	1.01%	最高	150.50
買進	149.50	最低	143.50
賣出	150.00	單量	2
漲停價	163.00	總量	2292
跌停價	134.00	昨量	3786

委買價	委買量	委賣價	委賣量
149.50	13	150.00	25
149.00	28	150.50	68
148.50	42	151.00	73
148.00	40	151.50	66
147.50	30	152.00	47

時間	成交	開	高	低	量
13:30	150	150	150	150	123
13:29	150	150	150	150	0
13:28	150	150	150	150	0
13:27	150	150	150	150	0
13:26	150	150	150	150	0
13:25	150	150	150	150	2
13:24	150	150	150	150	12
13:23	150	150	150	149.5	5
13:22	149.5	149.5	149.5	149.5	1
13:21	149.5	149.5	149.5	149.5	7
13:20	149.5	150	150	149.5	38
13:19	150	150	150	150	4
13:18	150	150	150	150	7
13:17	150	150	150	150	0
13:16	150	150	150	150	14
13:15	150	150	150.5	149.5	14
13:14	150	150	150.5	150	53
13:13	150	150	150	150	5
13:12	150	150	150	150	7
13:11	150	149.5	150	149.5	14
13:10	149.5	150	150	149.5	9
13:09	150	149.5	150	149.5	55
13:08	149	149	149	149	2
13:07	149	149	149.5	149	33
13:06	149	149	149	149	0
13:05	149	149	149	149	4
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	1
13:02	148.5	148.5	148.5	148.5	10
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	0
12:57	148.5	148.5	148.5	148.5	16
12:56	148.5	148.5	148.5	148.5	1
12:55	148.5	148.5	148.5	148.5	1
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	8
12:51	148.5	148.5	148.5	148.5	7
12:50	148.5	148	149	148	95
12:49	147.5	147.5	147.5	147.5	1
12:48	147.5	147.5	147.5	147.5	2
12:47	147.5	147.5	147.5	147.5	2
12:46	147.5	147.5	147.5	147.5	1
12:45	147.5	147.5	147.5	147.5	2
12:44	147.5	147.5	147.5	147.5	1
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	1
12:39	147.5	147.5	147.5	147.5	1
12:38	147.5	147.5	147.5	147.5	1
12:37	147.5	147.5	147.5	147.5	3
12:36	147.5	147.5	147.5	147.5	7
12:35	147.5	147.5	147.5	147.5	1
12:34	147.5	147.5	148	147.5	5
12:33	147.5	147.5	147.5	147.5	11
12:32	147.5	147.5	147.5	147.5	1
12:31	147.5	147.5	147.5	147.5	2
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147.5	147.5	147.5	9
12:26	147.5	147.5	147.5	147.5	4
12:25	147.5	147.5	147.5	147.5	4
12:24	147.5	148	148	147.5	4
12:23	148	148	148	148	0
12:22	148	148	148	148	11
12:21	148	147.5	148	147.5	3
12:20	147.5	147.5	147.5	147.5	3
12:19	148	147	148	147	65
12:18	146.5	146.5	146.5	146.5	0
12:17	146.5	146.5	146.5	146.5	0
12:16	146.5	146.5	146.5	146.5	1
12:15	146.5	146.5	146.5	146.5	0
12:14	146.5	146.5	146.5	146.5	0
12:13	146.5	146.5	146.5	146.5	0
12:12	146.5	146.5	146.5	146.5	3
12:11	146.5	146.5	146.5	146.5	0
12:10	146.5	146.5	146.5	146.5	0
12:09	146.5	146.5	146.5	146.5	3
12:08	146.5	146.5	146.5	146.5	2
12:07	147	147	147	147	0
12:06	147	147	147	147	0
12:05	147	147	147	147	1
12:04	147	147	147	147	0
12:03	147	147	147	147	2
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	146.5	146.5	0
12:00	146.5	146.5	146.5	146.5	0
11:59	146.5	146.5	146.5	146.5	1
11:58	146.5	146.5	146.5	146.5	0
11:57	146.5	146.5	146.5	146.5	19
11:56	146.5	146.5	146.5	146.5	1
11:55	146	146	146	146	0
11:54	146	146	146	146	0
11:53	146	146	146	146	3
11:52	146	146	146	146	0
11:51	146	146	146	146	0
11:50	146	146	146	146	3
11:49	146	146	146	146	1
11:48	146	146	146	146	0
11:47	146	146	146	146	2
11:46	146	146	146	146	1
11:45	146	146	146	146	0
11:44	146	146	146	146	1
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	0
11:41	146.5	146.5	146.5	146.5	1
11:40	146.5	146.5	146.5	146.5	3
11:39	146.5	146.5	146.5	146.5	0
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146	146.5	146	2
11:36	146.5	146.5	146.5	146.5	1
11:35	146	146	146	146	0
11:34	146	146	146	146	0
11:33	146	146	146	146	0
11:32	146	146	146	146	0
11:31	146	146	146	146	0
11:30	146	146	146	146	1
11:29	146	146	146	146	4
11:28	146	146	146	146	0
11:27	146	146	146	146	0
11:26	146	146	146	146	0
11:25	146	146	146	146	0
11:24	146	146	146	146	16
11:23	146	146	146	146	3
11:22	146	146	146	146	12
11:21	145.5	145.5	145.5	145.5	0
11:20	145.5	145.5	145.5	145.5	0
11:19	145.5	146	146	145.5	3
11:18	146	146	146	146	39
11:17	146	146	146	146	0
11:16	146	146	146	146	0
11:15	146	146	146	146	3
11:14	146	146	146	146	2
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	8
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	1
11:05	146.5	146.5	146.5	146.5	14
11:04	146.5	146.5	146.5	146.5	10
11:03	146.5	146.5	146.5	146.5	10
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	3
10:56	146.5	146.5	146.5	146.5	3
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	2
10:53	146.5	146.5	146.5	146.5	3
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	2
10:50	146.5	146.5	146.5	146.5	2
10:49	146.5	146.5	146.5	146.5	3
10:48	146.5	146.5	146.5	146.5	0
10:47	146.5	146.5	146.5	146.5	0
10:46	146.5	146.5	146.5	146.5	2
10:45	146.5	146.5	146.5	146.5	28
10:44	146.5	146	146.5	146	8
10:43	146	146	146	146	6
10:42	146	146	146	146	7
10:41	146	146	146	146	10
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	4
10:37	146.5	146.5	146.5	146.5	0
10:36	146.5	146.5	146.5	146.5	18
10:35	146.5	146.5	146.5	146.5	0
10:34	146.5	146.5	146.5	146.5	7
10:33	146.5	146.5	146.5	146.5	1
10:32	146.5	146.5	146.5	146.5	4
10:31	147	147	147	147	0
10:30	147	147	147	147	7
10:29	147	147	147	147	12
10:28	147	146.5	147	146.5	8
10:27	147	147	147	147	4
10:26	147	147	147	147	1
10:25	147	147	147	147	2
10:24	147	147	147	147	1
10:23	147	147	147	147	5
10:22	147	147	147	147	0
10:21	147	147.5	147.5	147	58
10:20	148	148	148	148	0
10:19	148	148	148	148	2
10:18	148	148	148	148	10
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	3
10:14	148	147.5	148	147.5	39
10:13	147.5	147.5	147.5	147.5	5
10:12	147.5	147.5	147.5	147.5	1
10:11	147.5	148	148	147.5	5
10:10	147.5	147.5	147.5	147.5	2
10:09	147.5	147.5	147.5	147.5	10
10:08	147.5	147.5	147.5	147.5	13
10:07	147.5	147.5	147.5	147.5	57
10:06	148	148	148	148	0
10:05	148	148	148	148	0
10:04	148	148	148	148	0
10:03	148	148	148	148	13
10:02	148	148	148	148	23
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	8
09:59	148	148	148	148	7
09:58	147.5	147.5	147.5	147.5	4
09:57	147.5	147.5	147.5	147.5	55
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	3
09:54	146.5	146.5	146.5	146.5	13
09:53	146.5	146.5	146.5	146.5	20
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	6
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	3
09:42	146.5	146.5	146.5	146.5	13
09:41	146	146	146	146	0
09:40	146	146	146	146	0
09:39	146	146.5	146.5	146	15
09:38	146.5	146.5	146.5	146.5	2
09:37	146.5	146.5	146.5	146.5	3
09:36	146.5	146.5	146.5	146.5	16
09:35	146.5	146.5	146.5	146.5	6
09:34	146.5	146.5	146.5	146.5	6
09:33	146.5	146.5	146.5	146.5	0
09:32	146.5	146.5	146.5	146.5	10
09:31	146	146	146	146	5
09:30	146	146	146	146	5
09:29	146	146	146	146	0
09:28	146	145.5	146	145.5	7
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	146	145.5	6
09:25	146	146.5	146.5	146	6
09:24	146.5	146.5	146.5	146.5	0
09:23	146.5	146.5	146.5	146.5	7
09:22	146	146.5	146.5	146	14
09:21	146	146	146	146	2
09:20	146	146	146	146	7
09:19	145.5	146	146	145.5	3
09:18	146	146.5	146.5	146	21
09:17	146	145	146	145	38
09:16	145	144.5	145	144.5	17
09:15	144.5	144.5	144.5	144.5	8
09:14	144.5	144	144.5	144	25
09:13	144	145	145	144	16
09:12	145	144.5	145	144.5	22
09:11	145	144.5	145	144.5	22
09:10	144.5	144.5	144.5	144.5	0
09:09	144.5	144	144.5	144	18
09:08	144	144.5	144.5	143.5	93
09:07	144.5	144.5	144.5	144	39
09:06	144.5	145	145	144.5	94
09:05	145.5	145.5	145.5	145.5	9
09:04	145.5	145.5	146	145	58
09:03	145	145.5	146	145	19
09:02	145.5	145	145.5	144.5	49
09:01	145	146	146.5	145	352

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)