成交	91.40	昨收	90.50
漲跌	0.90	開盤	90.70
漲跌幅	0.99%	最高	93.00
買進	91.40	最低	90.70
賣出	91.60	單量	1
漲停價	99.50	總量	255
跌停價	81.50	昨量	588

委買價	委買量	委賣價	委賣量
91.40	18	91.60	2
91.30	2	91.80	2
91.20	1	92.00	2
91.10	3	92.10	1
91.00	13	92.30	3

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	37
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	3
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	0
13:22	81.7	81.7	81.7	81.7	0
13:21	81.7	81.7	81.7	81.7	1
13:20	82	82	82	82	1
13:19	82.2	82.2	82.2	82.2	0
13:18	82.2	82.1	82.2	82.1	4
13:17	81.6	81.9	81.9	81.6	2
13:16	81.6	81.6	81.6	81.6	0
13:15	81.6	81.6	81.6	81.6	5
13:14	81.7	81.7	81.7	81.7	7
13:13	82	82	82	82	7
13:12	82.2	82.2	82.2	82.2	7
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.3	82.3	82.3	0
13:06	82.3	82.3	82.3	82.3	0
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	0
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	0
13:01	82.3	82.3	82.3	82.3	0
13:00	82.3	82.3	82.3	82.3	0
12:59	82.3	82.3	82.3	82.3	2
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	0
12:56	82.2	82.2	82.2	82.2	3
12:55	82	82	82	82	1
12:54	82	82	82	82	1
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	9
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.3	82.4	82.3	3
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	1
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	0
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	2
12:38	82.8	82.8	82.8	82.8	0
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	2
12:35	82.9	82.9	82.9	82.9	4
12:34	83	83	83	83	5
12:33	82.8	82.8	82.8	82.8	0
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	3
12:30	82.4	82.4	82.4	82.4	2
12:29	82.4	82.4	82.4	82.4	1
12:28	82.3	82.3	82.3	82.3	0
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	2
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.3	82.4	82.3	4
12:22	82	82	82	82	5
12:21	81.8	81.5	81.8	81.5	6
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	1
12:18	81.6	81.6	81.6	81.6	9
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	1
12:15	81.6	81.6	81.6	81.6	3
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.6	81.6	81.6	3
12:12	81.2	81.2	81.2	81.2	14
12:11	81.2	81.2	81.2	81.2	1
12:10	81.1	81.1	81.1	81.1	5
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	1
12:07	81	80.8	81	80.8	11
12:06	81.1	81.2	81.2	81	6
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.6	81.6	81.3	3
12:03	81.7	81.7	81.7	81.7	1
12:02	81.2	81.4	81.4	81.2	5
12:01	81.4	81.4	81.4	81.4	6
12:00	81.1	81.1	81.1	81.1	0
11:59	81.1	81.1	81.1	81.1	17
11:58	81.9	81.9	81.9	81.9	2
11:57	82	82	82	82	2
11:56	81.9	81.9	81.9	81.9	12
11:55	82	82	82	82	0
11:54	82	82	82	82	8
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.3	82.3	82.1	2
11:51	82.3	82.6	82.6	82.3	10
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	9
11:46	82.7	82.7	82.7	82.7	1
11:45	82.8	82.8	82.8	82.8	9
11:44	83	83	83	83	0
11:43	83	83	83	83	0
11:42	83	83	83	83	0
11:41	83	83	83	83	7
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	0
11:38	83.1	83.1	83.1	83.1	8
11:37	83.3	83.3	83.3	83.3	0
11:36	83.3	83.3	83.3	83.3	1
11:35	83.3	83.2	83.3	83.2	12
11:34	83.2	83.2	83.2	83.2	5
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	8
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	0
11:25	84.5	84.5	84.5	84.5	0
11:24	84.5	84.5	84.5	84.5	0
11:23	84.5	84.5	84.5	84.5	0
11:22	84.5	84.5	84.5	84.5	0
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	0
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	4
11:17	84.7	84.7	84.7	84.7	0
11:16	84.7	84.7	84.7	84.7	0
11:15	84.7	84.7	84.7	84.7	0
11:14	84.7	84.7	84.7	84.7	13
11:13	85.1	85.1	85.1	85.1	0
11:12	85.1	85.1	85.1	85.1	0
11:11	85.1	85.1	85.1	85.1	0
11:10	85.1	85.1	85.1	85.1	0
11:09	85.1	85.1	85.1	85.1	0
11:08	85.1	85.1	85.1	85.1	0
11:07	85.1	85.1	85.1	85.1	0
11:06	85.1	85.1	85.1	85.1	0
11:05	85.1	85.1	85.1	85.1	0
11:04	85.1	85.1	85.1	85.1	3
11:03	84.7	84.7	84.7	84.7	29
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	1
10:50	85.3	85.3	85.3	85.3	0
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.5	85.5	85.3	17
10:47	85.9	85.9	85.9	85.9	0
10:46	85.9	85.9	85.9	85.9	0
10:45	85.9	85.9	85.9	85.9	0
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	4
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	0
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86	86	86	0
10:29	86	86	86	86	0
10:28	86	86	86	86	0
10:27	86	86	86	86	0
10:26	86	86	86	86	0
10:25	86	86	86	86	0
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	0
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	4
10:14	85.6	85.6	85.6	85.6	2
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.9	85.9	85.8	10
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	1
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	4
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	0
09:58	86.1	86.1	86.1	86.1	13
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	3
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	12
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	9
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	0
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	0
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.5	86.5	86.5	0
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	3
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	0
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.6	86.6	86.6	0
09:13	86.6	86.6	86.6	86.6	0
09:12	86.6	86.8	86.8	86.6	14
09:11	86.3	86.3	86.3	86.3	0
09:10	86.3	86.3	86.3	86.3	0
09:09	86.3	86.3	86.3	86.3	0
09:08	86.3	86.3	86.3	86.3	0
09:07	86.3	86.3	86.3	86.3	0
09:06	86.3	86.3	86.3	86.3	0
09:05	86.3	86.3	86.3	86.3	3
09:04	86.2	86.2	86.2	86.2	0
09:03	86.2	86.3	86.3	86.2	6
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	10

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)