成交	78.50	昨收	78.40
漲跌	0.10	開盤	79.20
漲跌幅	0.13%	最高	80.60
買進	78.50	最低	77.90
賣出	78.60	單量	13
漲停價	86.20	總量	6147
跌停價	70.60	昨量	9579

委買價	委買量	委賣價	委賣量
78.50	12	78.60	56
78.40	27	78.70	2
78.30	30	78.80	7
78.20	41	78.90	1
78.10	38	79.00	9

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	521
13:29	78.6	78.6	78.6	78.6	0
13:28	78.6	78.6	78.6	78.6	0
13:27	78.6	78.6	78.6	78.6	0
13:26	78.6	78.6	78.6	78.6	0
13:25	78.6	78.5	78.6	78.5	33
13:24	78.5	78.5	78.5	78.4	19
13:23	78.5	78.5	78.6	78.4	53
13:22	78.5	78.6	78.6	78.5	21
13:21	78.7	78.7	78.7	78.7	5
13:20	78.6	78.8	78.8	78.5	28
13:19	78.8	78.8	78.9	78.8	17
13:18	78.9	78.8	78.9	78.8	19
13:17	78.8	78.9	78.9	78.8	15
13:16	78.9	78.8	78.9	78.8	11
13:15	78.8	78.8	78.8	78.8	18
13:14	78.8	78.8	78.8	78.7	21
13:13	78.9	79	79	78.9	13
13:12	79	78.9	79	78.9	14
13:11	79	79	79	79	16
13:10	79.1	79	79.1	79	31
13:09	79.1	79	79.1	79	31
13:08	79	79.1	79.1	79	15
13:07	79.2	79.2	79.2	79.2	9
13:06	79.2	79.1	79.2	79.1	19
13:05	79	79.1	79.2	79	47
13:04	79.1	79	79.1	79	13
13:03	79	78.9	79.1	78.9	63
13:02	78.9	79	79	78.9	17
13:01	79	78.3	79	78.3	154
13:00	78.2	78.2	78.2	78.2	14
12:59	78.2	78.2	78.2	78.2	8
12:58	78.2	78.3	78.3	78.2	14
12:57	78.3	78.2	78.3	78.2	40
12:56	78.2	78.3	78.3	78.2	23
12:55	78.3	78.2	78.3	78.1	31
12:54	78.2	78.3	78.3	78.2	19
12:53	78.4	78.4	78.4	78.3	7
12:52	78.4	78.3	78.4	78.3	14
12:51	78.4	78.4	78.4	78.3	6
12:50	78.4	78.4	78.4	78.4	15
12:49	78.5	78.5	78.5	78.5	0
12:48	78.5	78.5	78.5	78.5	0
12:47	78.5	78.5	78.5	78.5	4
12:46	78.5	78.5	78.5	78.5	18
12:45	78.4	78.4	78.4	78.4	5
12:44	78.4	78.4	78.4	78.4	2
12:43	78.5	78.6	78.6	78.5	9
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.2	78.6	78.2	31
12:40	78.2	78.2	78.2	78.2	6
12:39	78.3	78.3	78.3	78.2	16
12:38	78.3	78.3	78.3	78.3	1
12:37	78.3	78.3	78.3	78.3	43
12:36	78.3	78.4	78.5	78.3	17
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	8
12:33	78.6	78.5	78.6	78.5	8
12:32	78.5	78.6	78.6	78.5	7
12:31	78.6	78.6	78.6	78.6	1
12:30	78.6	78.6	78.6	78.5	14
12:29	78.5	78.5	78.5	78.5	22
12:28	78.4	78.3	78.4	78.3	12
12:27	78.3	78.3	78.4	78.2	38
12:26	78.3	78.3	78.3	78.3	1
12:25	78.3	78.3	78.3	78.3	2
12:24	78.3	78.3	78.3	78.3	7
12:23	78.3	78.2	78.3	78.2	8
12:22	78.2	78.2	78.2	78.2	8
12:21	78.3	78.3	78.3	78.3	6
12:20	78.3	78.4	78.4	78.3	15
12:19	78.4	78.4	78.4	78.4	6
12:18	78.5	78.5	78.5	78.4	29
12:17	78.5	78.6	78.6	78.5	12
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	1
12:14	78.6	78.6	78.6	78.6	6
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.7	78.7	78.6	14
12:11	78.7	78.7	78.7	78.7	7
12:10	78.6	78.6	78.6	78.6	1
12:09	78.7	78.6	78.7	78.6	11
12:08	78.6	78.7	78.7	78.6	3
12:07	78.8	78.6	78.8	78.6	20
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.7	78.7	78.6	12
12:04	78.7	78.6	78.7	78.6	11
12:03	78.6	78.5	78.6	78.5	2
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	16
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	3
11:56	78.5	78.5	78.5	78.5	3
11:55	78.5	78.5	78.5	78.5	1
11:54	78.5	78.5	78.5	78.5	2
11:53	78.6	78.6	78.6	78.6	1
11:52	78.6	78.6	78.6	78.6	1
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	1
11:49	78.5	78.5	78.5	78.5	2
11:48	78.5	78.5	78.5	78.5	8
11:47	78.4	78.4	78.4	78.4	0
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	2
11:44	78.4	78.4	78.4	78.4	1
11:43	78.3	78.4	78.4	78.3	3
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	3
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	1
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	4
11:36	78.4	78.4	78.4	78.4	5
11:35	78.5	78.5	78.5	78.5	2
11:34	78.5	78.5	78.5	78.5	3
11:33	78.5	78.5	78.5	78.5	3
11:32	78.4	78.3	78.4	78.3	6
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	6
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	5
11:25	78.5	78.4	78.5	78.4	7
11:24	78.3	78.2	78.3	78.2	2
11:23	78.3	78.3	78.3	78.3	6
11:22	78.3	78.3	78.3	78.3	6
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	10
11:19	78.5	78.5	78.5	78.5	5
11:18	78.6	78.6	78.6	78.6	2
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.5	78.6	78.5	3
11:15	78.5	78.5	78.5	78.5	2
11:14	78.5	78.5	78.5	78.5	3
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.6	78.6	78.5	5
11:11	78.6	78.6	78.6	78.6	4
11:10	78.5	78.5	78.5	78.5	4
11:09	78.5	78.4	78.5	78.4	4
11:08	78.5	78.5	78.5	78.5	1
11:07	78.4	78.4	78.4	78.4	2
11:06	78.5	78.5	78.6	78.4	9
11:05	78.5	78.6	78.6	78.5	15
11:04	78.7	78.7	78.7	78.6	10
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	6
11:01	78.5	78.5	78.5	78.5	14
11:00	78.5	78.5	78.5	78.5	3
10:59	78.5	78.3	78.5	78.3	19
10:58	78.3	78.3	78.3	78.3	2
10:57	78.3	78.2	78.3	78.2	7
10:56	78.3	78.2	78.3	78.2	2
10:55	78.2	78.2	78.2	78.2	9
10:54	78.3	78.2	78.3	78.2	10
10:53	78.2	78.2	78.2	78.2	3
10:52	78.2	78.3	78.3	78.2	25
10:51	78.2	78	78.2	77.9	50
10:50	78	78.2	78.2	78	108
10:49	78.2	78.3	78.3	78.2	20
10:48	78.3	78.4	78.4	78.3	19
10:47	78.5	78.4	78.5	78.4	20
10:46	78.5	78.5	78.5	78.4	19
10:45	78.5	78.5	78.5	78.5	22
10:44	78.5	78.7	78.7	78.5	78
10:43	78.7	78.7	78.7	78.7	15
10:42	78.9	78.9	78.9	78.9	5
10:41	78.9	78.9	78.9	78.9	5
10:40	78.9	79	79	78.9	5
10:39	78.9	78.9	78.9	78.9	0
10:38	78.9	78.9	78.9	78.9	7
10:37	78.9	78.9	78.9	78.9	4
10:36	78.9	78.9	78.9	78.9	9
10:35	79.1	79	79.1	79	11
10:34	78.8	78.9	78.9	78.8	27
10:33	79	79.1	79.1	79	10
10:32	79.1	79.1	79.1	79.1	4
10:31	79.1	79.1	79.1	79.1	0
10:30	79.1	79.3	79.3	79.1	13
10:29	78.9	78.9	79.3	78.9	15
10:28	79	79.2	79.2	79	21
10:27	79.2	79.2	79.2	79.2	8
10:26	79.2	79.2	79.2	79.2	6
10:25	79.2	79.2	79.2	79.2	0
10:24	79.2	79.2	79.2	79.2	6
10:23	79.1	79.1	79.1	79.1	0
10:22	79.1	79.1	79.3	79	5
10:21	79	79	79	79	6
10:20	78.9	78.7	78.9	78.7	24
10:19	78.7	79	79	78.7	54
10:18	78.9	79.1	79.1	78.9	83
10:17	79.3	79.1	79.3	79.1	22
10:16	79.1	79.1	79.1	79.1	6
10:15	79.1	79.1	79.1	79.1	5
10:14	79.1	79	79.1	79	12
10:13	79.1	79.1	79.1	79	16
10:12	79.2	79.2	79.2	79.2	2
10:11	79.2	79.2	79.2	79.1	37
10:10	79.2	79.3	79.3	79.2	15
10:09	79.3	79.3	79.3	79.3	4
10:08	79.3	79.3	79.3	79.3	22
10:07	79.4	79.4	79.4	79.4	4
10:06	79.5	79.5	79.5	79.4	15
10:05	79.5	79.5	79.5	79.5	3
10:04	79.5	79.4	79.5	79.4	14
10:03	79.4	79.3	79.4	79.3	18
10:02	79.3	79.3	79.3	79.2	30
10:01	79.3	79.5	79.5	79.3	24
10:00	79.5	79.5	79.5	79.5	5
09:59	79.4	79.7	79.7	79.4	33
09:58	79.6	79.8	79.8	79.6	26
09:57	79.8	79.7	79.8	79.7	13
09:56	79.6	79.6	79.6	79.5	12
09:55	79.6	79.8	79.8	79.5	123
09:54	79.9	80	80	79.9	48
09:53	80.1	79.9	80.1	79.9	33
09:52	79.9	80.2	80.2	79.9	69
09:51	80.3	80.5	80.6	80.2	114
09:50	80.5	79.9	80.6	79.9	278
09:49	79.9	79.9	79.9	79.8	21
09:48	79.8	79.7	79.9	79.7	51
09:47	79.7	79.7	79.7	79.7	22
09:46	79.7	79.7	79.7	79.7	55
09:45	79.7	79.8	79.8	79.7	115
09:44	79.6	79.5	79.7	79.5	102
09:43	79.2	79.3	79.3	79.2	17
09:42	79.2	79.2	79.2	79.2	22
09:41	79.3	79.3	79.3	79.3	5
09:40	79.3	79.2	79.3	79.2	35
09:39	79.2	79.2	79.2	79.2	0
09:38	79.2	79.3	79.3	79.2	23
09:37	79.3	79.2	79.3	79.2	36
09:36	79	79	79	79	0
09:35	79	79	79	79	0
09:34	79	79	79	79	25
09:33	79.1	79	79.1	79	11
09:32	79	78.8	79	78.8	30
09:31	78.6	78.5	78.7	78.5	22
09:30	78.5	78.8	78.8	78.5	24
09:29	78.8	78.8	78.9	78.8	18
09:28	78.8	78.4	78.8	78.4	30
09:27	78.4	78.2	78.4	78.2	28
09:26	78.2	78.3	78.4	78.1	49
09:25	78.4	78.5	78.6	78.4	71
09:24	78.5	78.6	78.7	78.5	54
09:23	78.7	79	79	78.7	39
09:22	79.1	79.1	79.1	79.1	3
09:21	79.1	79.2	79.2	79.1	5
09:20	79.2	79.1	79.2	79	37
09:19	79	79.1	79.1	79	55
09:18	79.3	79.3	79.3	79.3	17
09:17	79.3	79.1	79.3	79.1	25
09:16	79.2	79.5	79.5	79.2	17
09:15	79.5	79.6	79.7	79.5	54
09:14	79.4	79.4	79.5	79.3	31
09:13	79.5	79.6	79.7	79.5	82
09:12	79.6	79.7	79.7	79.6	48
09:11	79.7	79.1	79.7	79.1	67
09:10	78.8	79.5	79.5	78.8	63
09:09	79.5	79.5	79.6	79.4	93
09:08	79.5	78.9	79.5	78.8	92
09:07	78.8	78.6	78.9	78.6	54
09:06	78.6	78.7	78.7	78.5	59
09:05	78.6	79.1	79.1	78.6	100
09:04	79.1	79.3	79.3	79	44
09:03	79.3	79.2	79.4	79.2	68
09:02	79.2	79.3	79.3	78.8	205
09:01	79.3	79.2	79.3	79.1	201

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)