成交	99.90	昨收	106.00
漲跌	-6.10	開盤	103.00
漲跌幅	-5.75%	最高	104.50
買進	99.90	最低	99.40
賣出	100.00	單量	2
漲停價	116.50	總量	1080
跌停價	95.40	昨量	472

委買價	委買量	委賣價	委賣量
99.90	9	100.00	23
99.80	4	100.50	14
99.70	6	101.00	8
99.60	10	101.50	4
99.50	12	102.00	11

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	36
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	0
13:24	100	100	100	100	8
13:23	100	100	100	100	16
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	0
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	100	100	99.9	9
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	15
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.8	99.9	99.8	2
13:11	99.9	99.8	99.9	99.8	44
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	3
12:58	100.5	100.5	100.5	100.5	3
12:57	100	100	100	100	0
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	3
12:53	100	100	100	100	27
12:52	99.5	99.5	99.5	99.5	0
12:51	99.5	99.5	99.5	99.5	0
12:50	99.5	99.5	99.5	99.5	0
12:49	99.5	99.5	99.5	99.5	0
12:48	99.5	99.5	99.5	99.5	0
12:47	99.5	99.5	99.5	99.5	0
12:46	99.5	99.5	99.5	99.5	0
12:45	99.5	99.4	99.5	99.4	6
12:44	99.5	99.5	99.5	99.5	4
12:43	99.5	99.5	99.5	99.5	7
12:42	99.5	99.5	99.5	99.5	7
12:41	99.5	99.5	99.5	99.5	0
12:40	99.5	99.5	99.5	99.5	6
12:39	99.5	99.5	99.5	99.5	1
12:38	99.5	99.5	99.5	99.5	7
12:37	99.5	99.5	99.5	99.5	9
12:36	99.6	99.6	99.6	99.6	0
12:35	99.6	99.6	99.6	99.6	0
12:34	99.6	99.6	99.6	99.6	17
12:33	99.6	99.6	99.6	99.6	0
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	0
12:30	99.6	99.6	99.6	99.6	0
12:29	99.6	99.6	99.6	99.6	0
12:28	99.6	99.6	99.6	99.6	5
12:27	99.6	99.6	99.6	99.6	1
12:26	99.6	99.7	99.7	99.6	8
12:25	99.6	99.6	99.6	99.6	0
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.7	99.7	99.6	2
12:22	99.7	99.7	99.7	99.7	2
12:21	99.6	99.6	99.6	99.6	1
12:20	99.6	99.6	99.6	99.6	4
12:19	99.7	99.7	99.7	99.7	0
12:18	99.7	99.7	99.7	99.7	1
12:17	99.7	99.7	99.7	99.5	10
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	2
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	99.6	99.8	99.6	2
12:11	99.5	99.8	99.8	99.5	73
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	85
12:06	100	100	100	100	5
12:05	100	100	100	100	0
12:04	100	100	100	100	7
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	7
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	1
11:57	100.5	100.5	100.5	100.5	10
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	12
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	8
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	5
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	10
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	0
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	6
11:34	101	101	101	101	2
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	7
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	27
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	0
10:56	100	100	100	100	0
10:55	100	100	100	100	0
10:54	100	100	100	100	21
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	29
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	2
10:38	100.5	100.5	100.5	100.5	74
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	2
10:35	101	101	101	101	6
10:34	101	101	101	101	0
10:33	101	101	101	101	19
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	16
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	31
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	17
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	0
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	14
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	102	102	101	49
09:51	102	102	102	102	0
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	102	102	102	28
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	0
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	34
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	72
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	6
09:28	103	103	103	103	5
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	15
09:25	103	103	103	103	2
09:24	103	103	103	103	21
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	0
09:15	103	103	103	103	0
09:14	103	103	103	103	0
09:13	103	103	103	103	0
09:12	103	103	103	103	0
09:11	103	103	103	103	0
09:10	103	103	103	103	33
09:09	103	103	103	103	0
09:08	103	103	103	103	0
09:07	103	103	103	103	17
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	12
09:02	104.5	104.5	104.5	104.5	22
09:01	104.5	104.5	104.5	104.5	0

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)