成交	108.50	昨收	106.00
漲跌	2.50	開盤	107.50
漲跌幅	2.36%	最高	109.50
買進	108.50	最低	107.00
賣出	109.00	單量	1
漲停價	116.50	總量	1149
跌停價	95.40	昨量	786

委買價	委買量	委賣價	委賣量
108.50	153	109.00	20
108.00	127	109.50	53
107.50	45	110.00	49
107.00	68	110.50	40
106.50	48	111.00	26

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	64
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109	109	108.5	15
13:24	109	109	109	109	3
13:23	109	109	109	109	1
13:22	109	109	109	109	11
13:21	109	109	109	109	18
13:20	109	109	109	109	9
13:19	109	109	109	109	4
13:18	109	109	109	108.5	6
13:17	108.5	109	109	108.5	2
13:16	109	109	109	109	4
13:15	108.5	109.5	109.5	108.5	71
13:14	109	109	109	109	0
13:13	109	109.5	109.5	109	3
13:12	109.5	109.5	109.5	109.5	1
13:11	109	109	109	109	0
13:10	109	109.5	109.5	109	13
13:09	109	109	109	109	2
13:08	109	109	109	109	95
13:07	109	109	109	109	1
13:06	109	109	109	109	3
13:05	108.5	108.5	108.5	108.5	2
13:04	108.5	108.5	108.5	108.5	0
13:03	108.5	108.5	108.5	108.5	0
13:02	108.5	108.5	108.5	108.5	1
13:01	108.5	108.5	108.5	108.5	0
13:00	108.5	108.5	108.5	108.5	2
12:59	108.5	108.5	108.5	108.5	2
12:58	108.5	108.5	108.5	108.5	0
12:57	108.5	108.5	108.5	108.5	5
12:56	108.5	108.5	108.5	108.5	1
12:55	108.5	108.5	108.5	108.5	0
12:54	108.5	109	109	108.5	2
12:53	109	109	109	109	11
12:52	108.5	108.5	108.5	108.5	0
12:51	108.5	108.5	108.5	108.5	0
12:50	108.5	108.5	108.5	108.5	0
12:49	108.5	108.5	108.5	108.5	1
12:48	109	109	109	109	4
12:47	109	109	109	109	2
12:46	108.5	108.5	108.5	108.5	0
12:45	108.5	108.5	108.5	108.5	1
12:44	108.5	108.5	108.5	108.5	0
12:43	108.5	108.5	108.5	108.5	2
12:42	109	109	109	109	0
12:41	109	109	109	109	1
12:40	109	109	109	109	0
12:39	109	109	109	109	0
12:38	109	109	109	109	5
12:37	108.5	108.5	108.5	108.5	0
12:36	108.5	108.5	108.5	108.5	2
12:35	109	109	109	109	1
12:34	109	109	109	109	1
12:33	109	109	109	109	1
12:32	109	109	109	109	1
12:31	108.5	108.5	108.5	108.5	10
12:30	108.5	108.5	108.5	108.5	1
12:29	108.5	108.5	108.5	108.5	0
12:28	108.5	108.5	108.5	108.5	0
12:27	108.5	108.5	108.5	108.5	0
12:26	108.5	108.5	108.5	108.5	2
12:25	108.5	108.5	108.5	108.5	0
12:24	108.5	108.5	108.5	108.5	3
12:23	108.5	108.5	108.5	108.5	0
12:22	108.5	108.5	108.5	108.5	0
12:21	108.5	108.5	108.5	108.5	0
12:20	108.5	108.5	108.5	108.5	0
12:19	108.5	108.5	108.5	108.5	1
12:18	108.5	108.5	108.5	108.5	0
12:17	108.5	108.5	108.5	108.5	1
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	0
12:14	108.5	108.5	108.5	108.5	2
12:13	108.5	108.5	108.5	108.5	1
12:12	108.5	108.5	108.5	108.5	0
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	0
12:09	108.5	108.5	108.5	108.5	1
12:08	108.5	108.5	108.5	108.5	0
12:07	108.5	108.5	108.5	108.5	1
12:06	108.5	108.5	108.5	108.5	0
12:05	108.5	109	109	108.5	3
12:04	108.5	108.5	108.5	108.5	0
12:03	108.5	109	109	108.5	4
12:02	109	109	109	109	10
12:01	109	109	109	109	0
12:00	109	109	109	109	0
11:59	109	109	109	109	3
11:58	109	109	109	109	1
11:57	108.5	108.5	108.5	108.5	0
11:56	108.5	108.5	108.5	108.5	0
11:55	108.5	108.5	108.5	108.5	0
11:54	108.5	108.5	108.5	108.5	3
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	108.5	108.5	108.5	1
11:51	108.5	108.5	108.5	108.5	0
11:50	108.5	108.5	108.5	108.5	0
11:49	108.5	108.5	108.5	108.5	0
11:48	108.5	108.5	108.5	108.5	2
11:47	108.5	108.5	108.5	108.5	1
11:46	108.5	108.5	108.5	108.5	1
11:45	108.5	108.5	108.5	108.5	1
11:44	108	108	108	108	0
11:43	108	108	108	108	1
11:42	108.5	108	108.5	108	3
11:41	108.5	108.5	108.5	108.5	5
11:40	108.5	108.5	108.5	108.5	2
11:39	108.5	108.5	108.5	108.5	4
11:38	108.5	108.5	108.5	108.5	3
11:37	108.5	108.5	108.5	108.5	0
11:36	108.5	108.5	108.5	108.5	1
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	1
11:33	108.5	108.5	108.5	108.5	0
11:32	108.5	108.5	108.5	108.5	1
11:31	109	109	109	109	0
11:30	109	108.5	109	108.5	3
11:29	108.5	108.5	108.5	108.5	13
11:28	108.5	109	109	108.5	3
11:27	109	109	109	109	3
11:26	109	109	109	109	1
11:25	109	109	109	109	3
11:24	109	109	109	109	1
11:23	108.5	108.5	108.5	108.5	4
11:22	108.5	108.5	108.5	108.5	0
11:21	108.5	108.5	108.5	108.5	0
11:20	108.5	108.5	108.5	108.5	6
11:19	108.5	108.5	108.5	108.5	0
11:18	108.5	108.5	108.5	108.5	43
11:17	108	108	108	108	10
11:16	107.5	107.5	107.5	107.5	0
11:15	107.5	107.5	107.5	107.5	0
11:14	107.5	107.5	107.5	107.5	1
11:13	108	108	108	108	1
11:12	107.5	107.5	107.5	107.5	0
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	0
11:08	107.5	107.5	107.5	107.5	5
11:07	107.5	107.5	107.5	107.5	0
11:06	107.5	107.5	107.5	107.5	25
11:05	107.5	107.5	107.5	107.5	3
11:04	108	108	108	108	1
11:03	108	108	108	108	0
11:02	108	108	108	108	1
11:01	108	108	108	108	0
11:00	108	108	108	108	2
10:59	108	108	108	108	0
10:58	108	108	108	108	0
10:57	108	108	108	108	3
10:56	107.5	107.5	107.5	107.5	0
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	0
10:53	107.5	108	108	107.5	6
10:52	108	108	108	108	0
10:51	108	108	108	108	0
10:50	108	108	108	108	2
10:49	108	108	108	108	1
10:48	108	108	108	108	0
10:47	108	108	108	108	2
10:46	108	108	108	108	0
10:45	108	108	108	108	1
10:44	108	108	108	108	20
10:43	108	108	108	108	0
10:42	108	108	108	108	1
10:41	108	108	108	108	1
10:40	108	108	108	108	1
10:39	108	108	108	108	0
10:38	108	108	108	108	2
10:37	108	108	108	108	4
10:36	108	108	108	108	1
10:35	108	108	108	108	0
10:34	108	108	108	108	0
10:33	108	108	108	108	1
10:32	108	108	108	108	2
10:31	108	108	108	108	3
10:30	108	108	108	108	6
10:29	108	108	108	108	1
10:28	108.5	108.5	108.5	108.5	0
10:27	108.5	108.5	108.5	108.5	0
10:26	108.5	108.5	108.5	108	8
10:25	108.5	108.5	108.5	108.5	2
10:24	108	108	108	108	0
10:23	108	108	108	108	0
10:22	108	108	108	108	5
10:21	108	108	108	108	0
10:20	108	108	108	108	1
10:19	108	108.5	108.5	108	3
10:18	108.5	108.5	108.5	108.5	3
10:17	108.5	108.5	108.5	108.5	0
10:16	108.5	108.5	108.5	108.5	1
10:15	108.5	108.5	108.5	108.5	1
10:14	108.5	108.5	108.5	108.5	0
10:13	108.5	108.5	108.5	108.5	0
10:12	108.5	108.5	108.5	108.5	0
10:11	108.5	108.5	108.5	108.5	2
10:10	108.5	108.5	108.5	108.5	0
10:09	108.5	108.5	108.5	108.5	0
10:08	108.5	108	108.5	108	2
10:07	108.5	108.5	108.5	108.5	0
10:06	108.5	108.5	108.5	108.5	1
10:05	108.5	108.5	108.5	108.5	3
10:04	108.5	108.5	108.5	108.5	1
10:03	108	108	108	108	0
10:02	108	108	108	108	2
10:01	108	108	108	108	1
10:00	108	108	108	108	1
09:59	108	108	108	108	2
09:58	108.5	108.5	108.5	108.5	1
09:57	108.5	108.5	108.5	108.5	0
09:56	108.5	108.5	108.5	108.5	0
09:55	108.5	108.5	108.5	108.5	2
09:54	108.5	108.5	108.5	108.5	9
09:53	108.5	108.5	108.5	108.5	3
09:52	108.5	108.5	108.5	108.5	3
09:51	108.5	108.5	108.5	108.5	0
09:50	108.5	108.5	108.5	108.5	1
09:49	108.5	108.5	108.5	108.5	1
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	2
09:46	108.5	108.5	108.5	108.5	0
09:45	108.5	108	108.5	108	2
09:44	108	108.5	108.5	108	3
09:43	108.5	108.5	108.5	108.5	0
09:42	108.5	108.5	108.5	108.5	0
09:41	108.5	108.5	108.5	108.5	9
09:40	108.5	108.5	108.5	108.5	5
09:39	108.5	108.5	108.5	108.5	1
09:38	108.5	108.5	108.5	108.5	4
09:37	108.5	108.5	108.5	108.5	3
09:36	108.5	108.5	108.5	108.5	9
09:35	108	108	108	108	3
09:34	108	108	108	108	6
09:33	108	108	108	108	7
09:32	108.5	108.5	108.5	108.5	1
09:31	108.5	108.5	108.5	108.5	2
09:30	108.5	108.5	108.5	108.5	3
09:29	108.5	108.5	108.5	108.5	2
09:28	108.5	108.5	108.5	108.5	0
09:27	108.5	108	108.5	108	38
09:26	108.5	108.5	108.5	108.5	12
09:25	108.5	108.5	108.5	108.5	19
09:24	108.5	108.5	108.5	108.5	1
09:23	108.5	108.5	108.5	108.5	3
09:22	108.5	108.5	108.5	108.5	4
09:21	108.5	108.5	108.5	108.5	1
09:20	108.5	109	109	108.5	12
09:19	109	108	109	108	76
09:18	107.5	107.5	107.5	107.5	19
09:17	107.5	107.5	107.5	107.5	0
09:16	107.5	107	107.5	107	5
09:15	107	107	107	107	7
09:14	107	107	107	107	11
09:13	107	107	107	107	1
09:12	107	107	107	107	20
09:11	107	107	107	107	1
09:10	107	107	107	107	25
09:09	107	107	107	107	3
09:08	106.5	107	107	106.5	25
09:07	107	107.5	107.5	107	23
09:06	107.5	107.5	107.5	107.5	13
09:05	107.5	107.5	107.5	107.5	3
09:04	107.5	106.5	107.5	106.5	39
09:03	106.5	107	107	106.5	3
09:02	107	107	107	107	3
09:01	107	107.5	107.5	107	26

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)