成交	103.50	昨收	108.00
漲跌	-4.50	開盤	109.00
漲跌幅	-4.17%	最高	109.50
買進	103.50	最低	103.50
賣出	104.00	單量	2
漲停價	118.50	總量	1206
跌停價	97.20	昨量	993

委買價	委買量	委賣價	委賣量
103.50	8	104.00	15
103.00	149	104.50	6
102.50	39	105.00	14
102.00	78	105.50	11
101.50	20	106.00	10

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	58
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	31
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	1
13:22	104	104	104	104	5
13:21	103.5	103.5	103.5	103.5	1
13:20	103.5	103.5	103.5	103.5	1
13:19	104	103.5	104	103.5	18
13:18	103.5	103.5	103.5	103.5	2
13:17	103.5	104	104	103.5	4
13:16	104	104	104	104	68
13:15	104	104	104	104	4
13:14	104	104	104	104	3
13:13	104	104	104	104	9
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104	104.5	104	3
13:10	104	104	104	104	2
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	1
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	1
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	9
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	4
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	1
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	5
12:53	104.5	104.5	104.5	104.5	3
12:52	104.5	104.5	104.5	104.5	7
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	2
12:49	104	104	104	104	0
12:48	104	104	104	104	10
12:47	104.5	104.5	104.5	104.5	1
12:46	104.5	104.5	104.5	104.5	1
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	0
12:41	104	104	104	104	11
12:40	104	104	104	104	1
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	1
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	1
12:31	104.5	104	104.5	104	13
12:30	104	104	104	104	13
12:29	104	104	104	104	0
12:28	104	104	104	104	2
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	104	104	104	104	0
12:24	104	104	104	104	5
12:23	104.5	104.5	104.5	104.5	14
12:22	104.5	104.5	104.5	104.5	1
12:21	104.5	104.5	104.5	104.5	43
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	2
12:18	104.5	105	105	104.5	7
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	4
12:15	104.5	104.5	104.5	104.5	1
12:14	104.5	104.5	104.5	104.5	4
12:13	104.5	104.5	104.5	104.5	3
12:12	105	105	105	105	0
12:11	105	104.5	105	104.5	4
12:10	105	105	105	105	0
12:09	105	105	105	105	2
12:08	105	105	105	105	0
12:07	105	105	105	105	2
12:06	105	105	105	105	5
12:05	105	105	105	105	1
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	105	105	104.5	2
12:02	105	105	105	105	23
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	2
11:58	104.5	104.5	104.5	104.5	2
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	6
11:54	105	105	105	105	0
11:53	105	105	105	105	0
11:52	105	105	105	105	6
11:51	105	105	105	105	1
11:50	105	105	105	104.5	13
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	1
11:45	104.5	104.5	104.5	104.5	2
11:44	104.5	104.5	104.5	104.5	10
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	1
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	1
11:39	105	105	105	105	2
11:38	105	105	105	105	0
11:37	105	105	105	105	1
11:36	105	105	105	105	8
11:35	105	105	105	105	0
11:34	105	105	105	105	4
11:33	105	105	105	105	0
11:32	105	105	105	105	1
11:31	105	105	105	105	1
11:30	105	105	105	105	1
11:29	105	105	105	105	0
11:28	105	105	105	105	53
11:27	105	105	105	105	37
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	0
11:21	105	105	105	105	0
11:20	105	105	105	105	0
11:19	105	105	105	105	1
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	52
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	0
11:06	106	105.5	106	105.5	3
11:05	106	105.5	106	105.5	18
11:04	106	106	106	106	0
11:03	106	106	106	106	1
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	2
10:59	106	106	106	106	0
10:58	106	106	106	106	2
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	1
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	6
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	0
10:46	106	106	106	106	2
10:45	106	106	106	106	7
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	3
10:32	105.5	105.5	105.5	105.5	2
10:31	105.5	105.5	105.5	105.5	7
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	7
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	1
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	19
10:23	106	106	106	106	3
10:22	106	106	106	106	0
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	3
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	12
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	7
10:08	105.5	105.5	105.5	105.5	43
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	4
09:57	106	106	106	106	1
09:56	106	106	106	106	12
09:55	107	107	107	107	0
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	0
09:44	107	107	107	107	3
09:43	107	107	107	107	22
09:42	107	107	107	107	0
09:41	107	107	107	107	0
09:40	107	107	107	107	7
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	25
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	1
09:33	106.5	106.5	106.5	106.5	41
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	2
09:28	105	105	105	105	2
09:27	105	105	105	105	3
09:26	105	104.5	105	104.5	5
09:25	105	105	105	105	4
09:24	105	105	105	105	8
09:23	105	105	105	105	14
09:22	105	105	105	105	0
09:21	105	105.5	105.5	105	8
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	105	105.5	105	19
09:18	105.5	105.5	105.5	105.5	10
09:17	106	106	106	106	20
09:16	106	106	106	106	17
09:15	106.5	106	106.5	106	11
09:14	106.5	106.5	106.5	106.5	58
09:13	107	107	107	107	11
09:12	107.5	107.5	107.5	107.5	16
09:11	108	108	108	108	7
09:10	108	108	108	108	0
09:09	108	108	108	108	4
09:08	108	108	108	108	21
09:07	109	109	109	109	0
09:06	109	109	109	109	0
09:05	109	109.5	109.5	109	19
09:04	109.5	109.5	109.5	109.5	4
09:03	109.5	109.5	109.5	109.5	11
09:02	109	108.5	109	108.5	2
09:01	108	109	109	108	39

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)