成交	51.30	昨收	52.50
漲跌	-1.20	開盤	52.80
漲跌幅	-2.29%	最高	53.10
買進	51.30	最低	51.20
賣出	51.40	單量	242
漲停價	57.70	總量	4454
跌停價	47.25	昨量	8109

委買價	委買量	委賣價	委賣量
51.30	47	51.40	2
51.20	21	51.50	14
51.10	41	51.60	55
51.00	157	51.70	32
50.90	21	51.80	8

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	260
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	32
13:24	51.2	51.2	51.2	51.2	32
13:23	51.2	51.2	51.2	51.2	54
13:22	51.2	51.3	51.3	51.2	38
13:21	51.3	51.4	51.4	51.3	63
13:20	51.3	51.3	51.3	51.3	3
13:19	51.3	51.3	51.3	51.3	6
13:18	51.4	51.4	51.4	51.4	30
13:17	51.4	51.4	51.4	51.3	25
13:16	51.4	51.4	51.4	51.3	16
13:15	51.4	51.4	51.4	51.3	36
13:14	51.4	51.3	51.4	51.3	48
13:13	51.4	51.5	51.5	51.4	61
13:12	51.6	51.5	51.6	51.5	4
13:11	51.5	51.5	51.5	51.5	33
13:10	51.6	51.6	51.6	51.6	5
13:09	51.5	51.5	51.6	51.5	74
13:08	51.5	51.6	51.6	51.5	12
13:07	51.6	51.6	51.6	51.6	38
13:06	51.7	51.6	51.7	51.6	22
13:05	51.6	51.6	51.6	51.6	14
13:04	51.6	51.7	51.7	51.6	7
13:03	51.6	51.6	51.6	51.6	36
13:02	51.6	51.6	51.6	51.6	4
13:01	51.6	51.6	51.6	51.6	3
13:00	51.6	51.6	51.6	51.6	1
12:59	51.7	51.6	51.7	51.6	8
12:58	51.6	51.6	51.6	51.6	1
12:57	51.7	51.6	51.7	51.6	2
12:56	51.6	51.7	51.7	51.6	5
12:55	51.7	51.6	51.7	51.6	2
12:54	51.6	51.6	51.6	51.6	15
12:53	51.6	51.6	51.6	51.6	3
12:52	51.6	51.7	51.7	51.6	6
12:51	51.6	51.5	51.6	51.5	19
12:50	51.5	51.5	51.5	51.5	14
12:49	51.5	51.5	51.5	51.5	1
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	13
12:46	51.5	51.5	51.5	51.5	4
12:45	51.6	51.6	51.6	51.6	5
12:44	51.5	51.5	51.5	51.5	4
12:43	51.5	51.5	51.5	51.5	12
12:42	51.5	51.6	51.6	51.5	13
12:41	51.5	51.5	51.5	51.5	2
12:40	51.5	51.5	51.5	51.5	9
12:39	51.5	51.5	51.5	51.5	3
12:38	51.5	51.5	51.6	51.5	3
12:37	51.6	51.5	51.6	51.5	4
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	1
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	1
12:30	51.5	51.4	51.5	51.4	14
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	4
12:27	51.4	51.5	51.5	51.4	18
12:26	51.6	51.6	51.6	51.6	1
12:25	51.6	51.6	51.6	51.6	6
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	4
12:22	51.6	51.6	51.6	51.6	1
12:21	51.6	51.6	51.6	51.6	5
12:20	51.6	51.6	51.6	51.6	2
12:19	51.6	51.6	51.6	51.6	3
12:18	51.6	51.6	51.6	51.6	1
12:17	51.6	51.5	51.6	51.5	2
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	7
12:14	51.5	51.5	51.5	51.5	1
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.5	51.5	51.5	1
12:11	51.5	51.5	51.5	51.5	4
12:10	51.4	51.4	51.4	51.4	1
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	23
12:07	51.5	51.5	51.5	51.4	36
12:06	51.6	51.6	51.6	51.6	0
12:05	51.6	51.6	51.6	51.6	2
12:04	51.6	51.6	51.6	51.6	2
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	1
12:01	51.6	51.6	51.6	51.6	2
12:00	51.5	51.5	51.5	51.5	1
11:59	51.5	51.5	51.5	51.5	13
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	9
11:56	51.6	51.6	51.6	51.6	2
11:55	51.6	51.6	51.6	51.6	8
11:54	51.6	51.6	51.6	51.6	1
11:53	51.5	51.5	51.5	51.5	1
11:52	51.5	51.5	51.5	51.5	3
11:51	51.5	51.5	51.5	51.5	6
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.3	51.4	51.3	13
11:48	51.3	51.4	51.4	51.3	13
11:47	51.4	51.4	51.4	51.4	6
11:46	51.4	51.4	51.5	51.4	17
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.6	51.6	51.4	7
11:43	51.5	51.6	51.6	51.5	2
11:42	51.6	51.6	51.6	51.6	1
11:41	51.5	51.4	51.5	51.4	3
11:40	51.4	51.6	51.6	51.4	52
11:39	51.6	51.6	51.6	51.6	3
11:38	51.6	51.6	51.6	51.6	1
11:37	51.5	51.6	51.6	51.5	5
11:36	51.6	51.5	51.6	51.5	10
11:35	51.5	51.5	51.5	51.5	1
11:34	51.5	51.5	51.5	51.5	36
11:33	51.5	51.6	51.6	51.5	57
11:32	51.6	51.6	51.6	51.5	17
11:31	51.6	51.6	51.6	51.6	1
11:30	51.6	51.6	51.6	51.5	31
11:29	51.6	51.6	51.7	51.6	50
11:28	51.6	51.6	51.6	51.6	7
11:27	51.6	51.7	51.7	51.6	33
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	11
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.6	51.7	51.6	11
11:20	51.8	51.8	51.8	51.7	89
11:19	51.8	51.8	51.8	51.8	64
11:18	51.8	51.9	51.9	51.8	12
11:17	51.9	51.9	51.9	51.9	3
11:16	51.9	51.9	51.9	51.9	9
11:15	51.9	51.9	51.9	51.9	4
11:14	51.9	51.8	52	51.8	59
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52.1	52.1	52.1	4
11:11	52.1	52.1	52.1	52.1	4
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.1	52.2	52.1	8
11:06	52	52	52	52	14
11:05	52	52	52	52	56
11:04	52.2	52.2	52.2	52.2	13
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	1
11:00	52.3	52.2	52.3	52.2	2
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	7
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	1
10:55	52.2	52.2	52.2	52.2	12
10:54	52.3	52.3	52.3	52.3	2
10:53	52.3	52.3	52.3	52.3	4
10:52	52.3	52.3	52.3	52.3	3
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	6
10:49	52.2	52.2	52.2	52.2	2
10:48	52	52	52	52	4
10:47	52.1	52.1	52.1	52.1	4
10:46	52.2	52.3	52.3	52.2	15
10:45	52.3	52.3	52.3	52.3	9
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	7
10:42	52	52	52	52	3
10:41	52	52	52	52	5
10:40	52	52	52	52	7
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	2
10:36	52	52.2	52.2	52	23
10:35	52.2	52.2	52.2	52.2	1
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	2
10:32	52.1	52.1	52.1	52.1	9
10:31	52.1	52.2	52.2	52.1	37
10:30	52.1	52.2	52.2	52.1	26
10:29	52.2	52.3	52.4	52.1	24
10:28	52.2	52.3	52.3	52.2	26
10:27	52.4	52.6	52.7	52.4	123
10:26	52.5	52.5	52.7	52.3	176
10:25	52.5	52	52.6	52	192
10:24	51.8	52	52	51.8	16
10:23	52	52	52	52	9
10:22	52	52	52	52	4
10:21	52	52	52	52	0
10:20	52	52	52	52	59
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	1
10:15	52.1	52.1	52.1	52.1	3
10:14	52.2	52.2	52.2	52.2	4
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	3
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	2
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	2
10:07	52.1	52.1	52.1	52.1	14
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	4
10:03	52.1	52.2	52.2	52.1	33
10:02	52.2	52.2	52.2	52.2	5
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	8
09:59	52.3	52.3	52.3	52.3	21
09:58	52.2	52.2	52.2	52.2	13
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	12
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.2	52.2	52.1	15
09:52	52	52	52	52	33
09:51	52.1	52.1	52.1	52.1	4
09:50	52.1	51.9	52.1	51.9	45
09:49	51.8	51.8	51.9	51.8	20
09:48	51.8	51.8	51.8	51.8	12
09:47	51.7	52	52	51.7	306
09:46	52.2	52.1	52.2	52.1	21
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	10
09:42	52.2	52.2	52.2	52.2	25
09:41	52.3	52.3	52.3	52.3	6
09:40	52.3	52.3	52.3	52.3	23
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	15
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	25
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	7
09:32	52.5	52.5	52.5	52.5	60
09:31	52.7	52.7	52.7	52.7	8
09:30	52.6	52.5	52.6	52.5	25
09:29	52.5	52.7	52.7	52.5	6
09:28	52.6	52.8	52.8	52.6	15
09:27	52.8	52.8	52.8	52.8	18
09:26	52.8	52.6	52.8	52.6	21
09:25	52.6	52.6	52.6	52.6	12
09:24	52.6	52.6	52.6	52.6	22
09:23	52.5	52.5	52.6	52.5	10
09:22	52.5	52.5	52.5	52.5	17
09:21	52.6	52.5	52.6	52.4	38
09:20	52.5	52.5	52.5	52.5	38
09:19	52.5	52.5	52.6	52.5	22
09:18	52.5	52.6	52.6	52.5	19
09:17	52.6	52.6	52.6	52.6	56
09:16	52.9	52.9	52.9	52.9	16
09:15	52.9	52.9	52.9	52.9	8
09:14	52.8	52.8	52.8	52.8	36
09:13	52.8	52.9	52.9	52.8	20
09:12	52.9	52.9	52.9	52.8	29
09:11	52.7	52.8	52.8	52.7	17
09:10	52.8	52.8	52.9	52.8	20
09:09	52.7	52.8	52.8	52.7	16
09:08	52.8	52.9	52.9	52.8	12
09:07	52.9	52.9	52.9	52.9	11
09:06	52.8	52.8	52.8	52.8	2
09:05	52.8	52.8	52.9	52.7	17
09:04	52.9	52.7	52.9	52.7	78
09:03	52.6	53	53	52.6	49
09:02	53	53.1	53.1	52.8	105
09:01	52.8	52.8	53	52.7	142

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)