成交	50.50	昨收	50.00
漲跌	0.50	開盤	50.90
漲跌幅	1.00%	最高	51.10
買進	50.50	最低	50.20
賣出	50.60	單量	8
漲停價	55.00	總量	1160
跌停價	45.00	昨量	1477

委買價	委買量	委賣價	委賣量
50.50	50	50.60	4
50.40	7	50.70	3
50.30	38	50.80	5
50.20	56	50.90	22
50.10	39	51.00	71

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	108
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	4
13:24	50.7	50.6	50.7	50.6	73
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.6	50.7	50.6	4
13:17	50.6	50.6	50.6	50.6	5
13:16	50.7	50.7	50.7	50.7	1
13:15	50.7	50.7	50.7	50.7	3
13:14	50.7	50.7	50.7	50.7	3
13:13	50.6	50.6	50.6	50.6	2
13:12	50.6	50.6	50.6	50.6	7
13:11	50.6	50.6	50.6	50.6	2
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.7	50.7	50.6	13
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.7	50.7	50.7	3
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	8
13:03	50.8	50.7	50.8	50.7	43
13:02	50.7	50.8	50.8	50.7	3
13:01	50.6	50.6	50.6	50.6	0
13:00	50.6	50.6	50.6	50.6	1
12:59	50.7	50.6	50.7	50.6	18
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	1
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.6	50.6	50.6	2
12:54	50.6	50.6	50.6	50.6	5
12:53	50.6	50.6	50.6	50.6	1
12:52	50.6	50.6	50.6	50.6	2
12:51	50.6	50.6	50.6	50.6	1
12:50	50.6	50.6	50.6	50.6	1
12:49	50.7	50.7	50.7	50.7	2
12:48	50.7	50.6	50.7	50.6	6
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	1
12:43	50.7	50.7	50.7	50.7	2
12:42	50.7	50.7	50.7	50.7	10
12:41	50.7	50.7	50.7	50.7	3
12:40	50.7	50.7	50.7	50.7	12
12:39	50.7	50.5	50.7	50.5	63
12:38	50.5	50.5	50.5	50.5	5
12:37	50.5	50.5	50.5	50.5	2
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	5
12:33	50.5	50.5	50.5	50.5	1
12:32	50.5	50.5	50.5	50.5	3
12:31	50.5	50.5	50.5	50.5	3
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.5	50.5	50.5	0
12:28	50.5	50.5	50.5	50.5	0
12:27	50.5	50.5	50.5	50.5	0
12:26	50.5	50.4	50.5	50.4	5
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	1
12:23	50.5	50.5	50.5	50.5	1
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	1
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	0
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.6	6
12:15	50.6	50.6	50.6	50.6	16
12:14	50.6	50.6	50.6	50.6	3
12:13	50.6	50.6	50.6	50.6	1
12:12	50.6	50.6	50.6	50.6	1
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	1
12:08	50.6	50.6	50.7	50.6	39
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.4	50.5	50.4	3
12:04	50.4	50.4	50.4	50.4	1
12:03	50.4	50.4	50.4	50.4	20
12:02	50.5	50.5	50.5	50.5	1
12:01	50.5	50.5	50.5	50.5	2
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	3
11:57	50.6	50.6	50.6	50.6	0
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.5	50.6	50.5	4
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	1
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.6	50.6	50.5	2
11:48	50.5	50.5	50.5	50.5	1
11:47	50.5	50.5	50.5	50.5	1
11:46	50.5	50.5	50.5	50.5	2
11:45	50.5	50.5	50.5	50.5	1
11:44	50.5	50.5	50.5	50.5	3
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	0
11:41	50.5	50.5	50.5	50.5	3
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	1
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	1
11:36	50.5	50.5	50.5	50.5	5
11:35	50.5	50.5	50.5	50.5	14
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	6
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	2
11:30	50.5	50.5	50.5	50.5	0
11:29	50.5	50.5	50.5	50.5	20
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	11
11:26	50.3	50.3	50.3	50.3	4
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	2
11:23	50.2	50.2	50.2	50.2	5
11:22	50.3	50.3	50.3	50.3	4
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	4
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	7
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	0
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	1
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	4
11:07	50.3	50.3	50.3	50.3	17
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	1
11:03	50.2	50.2	50.2	50.2	2
11:02	50.2	50.2	50.2	50.2	25
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	1
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	1
10:55	50.4	50.4	50.4	50.4	1
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	3
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	1
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.3	50.4	50.3	7
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	5
10:42	50.4	50.4	50.4	50.4	2
10:41	50.4	50.4	50.4	50.4	5
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	1
10:37	50.4	50.4	50.4	50.4	12
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	12
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	5
10:26	50.4	50.5	50.5	50.4	4
10:25	50.4	50.4	50.4	50.4	2
10:24	50.5	50.5	50.5	50.5	2
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.4	50.4	50.4	2
10:21	50.5	50.5	50.5	50.5	1
10:20	50.5	50.5	50.5	50.5	4
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	7
10:16	50.5	50.5	50.5	50.5	5
10:15	50.5	50.5	50.5	50.5	10
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	2
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	4
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	6
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	9
10:02	50.6	50.6	50.6	50.6	1
10:01	50.6	50.6	50.6	50.6	6
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	8
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	0
09:53	50.7	50.7	50.7	50.7	5
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	9
09:50	50.4	50.4	50.4	50.4	2
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	13
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	8
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	17
09:42	50.6	50.6	50.6	50.6	0
09:41	50.6	50.6	50.6	50.6	7
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	5
09:38	50.6	50.6	50.6	50.6	0
09:37	50.6	50.6	50.6	50.6	16
09:36	50.6	50.6	50.6	50.6	10
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	3
09:32	50.6	50.6	50.6	50.6	4
09:31	50.7	50.7	50.7	50.7	3
09:30	50.7	50.7	50.7	50.7	3
09:29	50.7	50.7	50.7	50.7	1
09:28	50.7	50.6	50.7	50.6	2
09:27	50.6	50.7	50.7	50.6	3
09:26	50.6	50.7	50.7	50.6	7
09:25	50.7	50.7	50.7	50.7	2
09:24	50.7	50.7	50.8	50.7	32
09:23	50.7	50.7	50.7	50.7	7
09:22	50.8	50.8	50.8	50.8	3
09:21	50.8	50.8	50.8	50.8	1
09:20	50.8	50.8	50.8	50.8	4
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	9
09:17	51	51	51	51	15
09:16	50.9	51	51	50.9	12
09:15	51	51	51	51	3
09:14	51	51.1	51.1	51	9
09:13	51.1	51.1	51.1	51.1	4
09:12	51.1	51	51.1	51	11
09:11	50.9	50.9	50.9	50.9	8
09:10	50.8	50.7	50.8	50.7	14
09:09	50.7	50.7	50.7	50.6	13
09:08	50.7	50.7	50.7	50.7	17
09:07	50.7	50.7	50.7	50.7	4
09:06	50.7	50.7	50.7	50.7	8
09:05	50.7	50.8	50.8	50.7	2
09:04	50.8	50.7	50.8	50.6	12
09:03	50.7	50.8	50.8	50.7	12
09:02	50.8	50.8	50.8	50.8	9
09:01	50.8	50.9	50.9	50.7	32

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)