成交	41.15	昨收	39.30
漲跌	1.85	開盤	39.30
漲跌幅	4.71%	最高	42.80
買進	41.10	最低	38.30
賣出	41.15	單量	37
漲停價	43.20	總量	16182
跌停價	35.40	昨量	7924

委買價	委買量	委賣價	委賣量
41.10	1	41.15	3
41.05	3	41.20	5
41.00	2	41.25	8
40.95	62	41.30	4
40.90	5	41.45	8

時間	成交	開	高	低	量
13:30	41.15	41.15	41.15	41.15	37
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	73
13:24	40.95	40.9	40.95	40.9	54
13:23	40.85	40.85	40.85	40.85	16
13:22	40.9	40.95	40.95	40.85	21
13:21	40.95	40.95	40.95	40.95	169
13:20	40.75	40.75	40.75	40.75	0
13:19	40.75	40.75	40.75	40.75	20
13:18	40.8	40.75	40.8	40.75	33
13:17	40.75	40.8	40.8	40.75	34
13:16	40.8	40.8	40.8	40.8	32
13:15	40.75	40.65	40.75	40.65	61
13:14	40.5	40.5	40.5	40.5	19
13:13	40.5	40.5	40.5	40.5	34
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	17
13:09	40.4	40.4	40.4	40.4	54
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.2	62
13:06	40.35	40.5	40.5	40.35	37
13:05	40.5	40.7	40.7	40.5	33
13:04	40.65	40.65	40.65	40.65	17
13:03	40.65	40.65	40.65	40.65	8
13:02	40.65	40.75	40.75	40.65	46
13:01	40.65	40.65	40.7	40.65	14
13:00	40.7	40.6	40.7	40.6	19
12:59	40.55	40.65	40.65	40.55	12
12:58	40.7	40.9	40.9	40.7	12
12:57	40.6	40.85	40.95	40.6	58
12:56	40.8	40.95	40.95	40.8	121
12:55	40.95	40.95	41	40.95	24
12:54	40.95	40.95	41	40.95	11
12:53	40.95	41	41	40.9	47
12:52	40.95	40.95	41	40.95	5
12:51	41	40.95	41	40.95	21
12:50	41	40.95	41	40.95	28
12:49	40.95	40.9	41	40.9	55
12:48	40.95	41	41.1	40.85	107
12:47	41	41	41.15	40.9	218
12:46	41.05	40.9	41.2	40.85	292
12:45	40.85	40.4	41	40.3	193
12:44	40.2	40.35	40.35	40.2	39
12:43	40.3	40.3	40.4	40.3	72
12:42	40.3	40.2	40.35	40.2	108
12:41	40.1	39.65	40.1	39.65	55
12:40	39.55	39.65	39.65	39.55	32
12:39	39.6	39.75	39.75	39.6	16
12:38	39.8	39.7	39.8	39.7	6
12:37	39.85	39.8	39.85	39.8	14
12:36	39.9	39.9	39.9	39.9	37
12:35	39.6	39.6	39.6	39.6	38
12:34	39.95	40.15	40.15	39.9	71
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40	40.1	40	39
12:31	40	39.85	40	39.85	27
12:30	39.85	39.85	39.85	39.85	8
12:29	39.8	39.8	39.8	39.7	43
12:28	39.95	40.05	40.05	39.95	19
12:27	40.05	39.85	40.1	39.85	93
12:26	39.85	39.9	39.9	39.85	41
12:25	39.85	39.85	39.85	39.85	7
12:24	39.9	39.85	39.9	39.85	44
12:23	39.75	39.85	39.85	39.75	39
12:22	39.85	39.75	39.9	39.75	108
12:21	39.6	39.55	39.6	39.55	40
12:20	39.4	39.25	39.4	39.25	27
12:19	39.3	39.3	39.3	39.25	30
12:18	39.3	39.3	39.3	39.3	15
12:17	39.3	39.05	39.3	38.9	33
12:16	39.2	39.25	39.3	39.2	27
12:15	39.2	39	39.2	38.95	29
12:14	39.15	38.8	39.35	38.75	35
12:13	38.75	38.75	38.75	38.75	20
12:12	38.9	39.35	39.35	38.75	108
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.5	39.5	39.4	20
12:09	39.5	39.5	39.55	39.45	15
12:08	39.45	39.25	39.45	39.2	16
12:07	39.4	39.55	39.6	39.4	57
12:06	39.7	39	39.7	39	103
12:05	39	38.95	39	38.95	30
12:04	38.8	38.8	38.9	38.7	20
12:03	38.7	38.75	38.8	38.4	168
12:02	38.65	38.85	38.95	38.65	144
12:01	38.8	39.25	39.25	38.8	151
12:00	39.25	39.4	39.4	39.2	141
11:59	39.65	39.6	39.65	39.6	8
11:58	39.65	39.7	39.7	39.65	20
11:57	39.75	39.4	39.75	39.4	55
11:56	39.4	39.8	39.8	39.3	252
11:55	39.75	40.2	40.25	39.75	157
11:54	40.2	40.1	40.2	40.05	28
11:53	40.05	40.05	40.05	40.05	32
11:52	40	40	40	40	20
11:51	40	40.05	40.05	39.95	69
11:50	40.05	39.75	40.05	39.75	57
11:49	39.7	40.25	40.25	39.7	255
11:48	40.4	40.75	40.75	40.4	58
11:47	40.75	40.8	40.85	40.75	24
11:46	40.8	40.8	40.85	40.8	29
11:45	41	41.2	41.2	41	67
11:44	41.15	41.15	41.2	41.15	5
11:43	41.15	41.5	41.5	41.15	53
11:42	41.7	41.6	41.95	41.6	105
11:41	41.65	41.6	41.65	41.6	9
11:40	41.6	41.7	41.7	41.55	34
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.65	20
11:37	41.7	41.7	41.7	41.7	42
11:36	41.55	41.55	41.55	41.55	0
11:35	41.55	41.55	41.55	41.55	15
11:34	41.45	41.25	41.45	41.2	73
11:33	41.35	41.35	41.35	41.35	8
11:32	41.35	41.45	41.45	41.35	47
11:31	41.6	41.75	41.75	41.6	49
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	17
11:28	41.9	41.9	41.9	41.9	0
11:27	41.9	41.9	41.9	41.9	5
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	1
11:24	41.85	41.85	41.85	41.85	4
11:23	41.85	41.85	41.85	41.85	6
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	37
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	15
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	51
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	8
11:09	41.75	41.75	41.75	41.75	28
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.9	41.95	41.9	18
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	42	42	41.95	34
11:03	42	42	42	42	0
11:02	42	42	42	42	29
11:01	42.15	42.15	42.15	42.15	0
11:00	42.15	42.15	42.15	42.15	29
10:59	42.15	42.15	42.15	42.15	11
10:58	42.15	42.1	42.15	42.1	14
10:57	42.05	42.05	42.05	42.05	20
10:56	42.15	42.1	42.15	42.1	17
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	20
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	18
10:51	42.05	42.05	42.05	42.05	0
10:50	42.05	42	42.05	41.95	19
10:49	42	42	42	42	4
10:48	41.95	41.95	41.95	41.95	45
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	4
10:43	41.9	41.9	41.9	41.9	12
10:42	41.85	41.85	41.85	41.85	0
10:41	41.85	41.85	41.85	41.85	5
10:40	41.9	41.9	41.9	41.9	11
10:39	41.95	41.95	41.95	41.95	33
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	27
10:35	42.1	42.1	42.1	42.1	0
10:34	42.1	42.1	42.1	42.1	0
10:33	42.1	42.1	42.1	42.1	0
10:32	42.1	42.1	42.1	42.1	0
10:31	42.1	42.1	42.1	42.1	5
10:30	42.3	42.3	42.3	42.3	77
10:29	42.4	42.4	42.4	42.4	0
10:28	42.4	42.4	42.4	42.4	0
10:27	42.4	42.2	42.4	42.2	117
10:26	41.95	41.95	41.95	41.95	3
10:25	41.8	41.9	41.9	41.8	22
10:24	41.95	42	42	41.9	50
10:23	42	42	42	42	61
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	38
10:20	41.8	41.8	41.8	41.8	8
10:19	41.75	41.75	41.75	41.75	44
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	85
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	11
10:09	41.8	41.8	41.8	41.8	44
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.7	41.7	41.55	41
10:06	41.7	41.7	41.7	41.7	6
10:05	41.75	41.75	41.75	41.75	16
10:04	41.75	41.8	41.85	41.75	60
10:03	41.75	41	41.75	41	202
10:02	41.2	41.3	41.3	41.2	94
10:01	41.4	41.4	41.4	41.4	44
10:00	41	41.4	41.4	41	132
09:59	41.55	41.5	41.55	41.5	16
09:58	41.55	41.75	41.75	41.5	94
09:57	41.85	41.85	41.85	41.85	22
09:56	41.95	41.95	41.95	41.95	119
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.4	42.4	42.3	93
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.6	42.6	42.5	71
09:44	42.55	42.55	42.55	42.55	158
09:43	42.55	42.55	42.55	42.55	40
09:42	42.55	42.2	42.55	42.2	124
09:41	42	42.05	42.05	42	115
09:40	42.05	41.95	42.05	41.95	85
09:39	41.8	42	42	41.8	90
09:38	42.05	42.05	42.05	42.05	173
09:37	42.65	42.65	42.65	42.65	0
09:36	42.65	42.7	42.7	42.65	46
09:35	42.75	42.75	42.75	42.75	24
09:34	42.8	42.75	42.8	42.75	161
09:33	42.55	42.5	42.55	42.5	213
09:32	42.4	42.4	42.4	42.4	63
09:31	42.45	42.45	42.45	42.45	0
09:30	42.45	42.5	42.5	42.45	53
09:29	42.5	42.7	42.75	42.45	164
09:28	42.7	42.45	42.75	42.4	170
09:27	42.45	42.35	42.7	42.35	192
09:26	42.1	41.95	42.45	41.85	221
09:25	41.8	42.2	42.2	41.8	142
09:24	42.25	42.25	42.35	42.15	84
09:23	42.25	41.85	42.5	41.8	336
09:22	41.8	42.05	42.05	41.8	324
09:21	42.25	42.25	42.25	42.25	0
09:20	42.25	41.45	42.3	41.45	347
09:19	41.45	40.95	41.45	40.9	317
09:18	40.9	40.95	41	40.8	124
09:17	40.95	40.1	40.95	40.1	204
09:16	40.25	40.3	40.4	40.25	148
09:15	40.5	40.1	40.55	40.1	181
09:14	40.1	40.2	40.2	39.75	211
09:13	40.55	40.5	40.55	40.35	95
09:12	40.7	40.55	40.8	40.55	132
09:11	40.55	40.3	40.55	40.3	109
09:10	40.15	39.7	40.15	39.7	199
09:09	39.85	39.8	39.95	39.8	131
09:08	39.95	40.8	40.8	39.7	440
09:07	41.15	41.45	41.45	41	304
09:06	41.5	40.75	41.5	40.35	543
09:05	40.35	40.35	40.35	40.35	0
09:04	40.35	40.35	40.35	40.35	30
09:03	40.2	39.95	40.3	39.9	335
09:02	39.95	39.25	39.95	39.25	403
09:01	39	38.9	39	38.65	564

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)