成交	61.60	昨收	56.00
漲跌	5.60	開盤	57.20
漲跌幅	10.00%	最高	61.60
買進	61.60	最低	56.20
賣出	0	單量	4
漲停價	61.60	總量	15234
跌停價	50.40	昨量	24572

委買價	委買量	委賣價	委賣量
61.60	219	0	0
61.50	1	0	0
61.40	2	0	0
61.30	6	0	0
61.20	4	0	0

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	4
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	0
13:24	61.6	61.6	61.6	61.6	0
13:23	61.6	61.6	61.6	61.6	0
13:22	61.6	61.6	61.6	61.6	0
13:21	61.6	61.6	61.6	61.6	0
13:20	61.6	61.6	61.6	61.6	0
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	0
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.6	61.6	61.6	0
13:15	61.6	61.6	61.6	61.6	11
13:14	61.6	61.6	61.6	61.6	0
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	33
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	16
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	14
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	2
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	0
12:55	61.6	61.6	61.6	61.6	3
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	7
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	4
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	1
12:47	61.6	61.6	61.6	61.6	3
12:46	61.6	61.6	61.6	61.6	4
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	2
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	3
12:39	61.6	61.6	61.6	61.6	10
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	6
12:33	61.6	61.6	61.6	61.6	2
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	9
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	4
12:26	61.6	61.6	61.6	61.6	0
12:25	61.6	61.6	61.6	61.6	1
12:24	61.6	61.6	61.6	61.6	1
12:23	61.6	61.6	61.6	61.6	2
12:22	61.6	61.6	61.6	61.6	1
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	46
12:19	61.6	61.6	61.6	61.6	15
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	1
12:15	61.6	61.6	61.6	61.6	6
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	1
12:11	61.6	61.6	61.6	61.6	1
12:10	61.6	61.6	61.6	61.6	13
12:09	61.6	61.6	61.6	61.6	0
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	2
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	0
12:03	61.6	61.6	61.6	61.6	4
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	10
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	14
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	27
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	12
11:45	61.6	61.6	61.6	61.6	7
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	2
11:42	61.6	61.6	61.6	61.6	3
11:41	61.6	61.6	61.6	61.6	4
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	16
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	32
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	40
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	5
11:32	61.6	61.6	61.6	61.6	10
11:31	61.6	61.6	61.6	61.6	45
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	35
11:27	61.6	61.6	61.6	61.6	5
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	36
11:24	61.6	61.6	61.6	61.6	4
11:23	61.6	61.5	61.6	61.5	34
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.6	61.6	61.4	106
11:20	61.4	61.4	61.4	61.4	7
11:19	61.3	61.3	61.3	61.3	10
11:18	61.3	61.4	61.5	61.3	30
11:17	61.5	61.5	61.6	61.5	13
11:16	61.5	61.5	61.5	61.5	40
11:15	61.6	61.4	61.6	61.4	5
11:14	61.3	61.6	61.6	61.3	28
11:13	61.4	61.4	61.4	61.4	20
11:12	61.5	61.5	61.5	61.5	7
11:11	61.5	61.6	61.6	61.5	37
11:10	61.6	61.6	61.6	61.6	15
11:09	61.6	61.5	61.6	61.5	63
11:08	61.6	61.6	61.6	61.6	19
11:07	61.5	61.5	61.5	61.5	38
11:06	61.5	61.4	61.5	61.2	61
11:05	61.6	61.6	61.6	61.6	57
11:04	61.6	61.6	61.6	61.6	64
11:03	61.6	61.6	61.6	61.6	56
11:02	61.6	61.5	61.6	61.3	131
11:01	61.5	61.5	61.5	61.4	105
11:00	61.6	61.6	61.6	61.6	433
10:59	61.6	61.6	61.6	61.6	22
10:58	61.6	61.6	61.6	61.6	43
10:57	61.6	61.6	61.6	61.6	14
10:56	61.6	61.6	61.6	61.6	27
10:55	61.6	61.6	61.6	61.6	26
10:54	61.6	61.6	61.6	61.6	162
10:53	61.6	61.5	61.6	61.5	317
10:52	61.6	60.5	61.6	60.4	2581
10:51	60.2	59.6	60.3	59.6	184
10:50	59.7	59.6	59.7	59.6	17
10:49	59.7	59.7	59.7	59.7	22
10:48	59.6	59.6	59.6	59.6	34
10:47	59.6	59.6	59.6	59.5	26
10:46	59.5	59.6	59.6	59.5	65
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.6	60.2	59.6	337
10:43	59.1	59.3	59.3	59.1	33
10:42	59.5	58.9	59.5	58.9	172
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.8	58.8	58.7	47
10:39	58.3	58.3	58.3	58.3	0
10:38	58.3	58.5	58.5	58.3	73
10:37	58.6	58.6	58.6	58.6	23
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.6	58.6	58.5	49
10:34	58.6	58.8	58.8	58.6	23
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	15
10:31	58.8	58.8	58.8	58.8	13
10:30	58.9	59.3	59.3	58.9	24
10:29	59.3	58.8	59.4	58.8	108
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	13
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.7	58.7	58.6	45
10:24	58.3	58.3	58.3	58.3	11
10:23	58.3	58.6	58.6	58.3	48
10:22	58.6	58.6	58.6	58.6	29
10:21	58.5	58.5	58.5	58.5	0
10:20	58.5	58.5	58.5	58.5	26
10:19	58.5	58.5	58.5	58.5	0
10:18	58.5	58.5	58.5	58.5	20
10:17	58.5	58.5	58.5	58.5	37
10:16	58.8	58.8	58.8	58.8	64
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	34
10:10	58.9	58.9	58.9	58.9	0
10:09	58.9	58.8	58.9	58.8	8
10:08	58.6	58.6	58.6	58.6	14
10:07	58.6	58.7	58.7	58.6	17
10:06	58.9	58.9	58.9	58.9	72
10:05	58.7	58.7	58.7	58.7	0
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	10
10:01	58.5	58.4	58.6	58.4	55
10:00	58.5	58.7	58.7	58.5	73
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.7	59.7	59.4	74
09:57	59.6	59.1	59.6	59.1	154
09:56	59	58.9	59	58.9	77
09:55	59	59	59	59	0
09:54	59	59.1	59.1	59	42
09:53	59.2	59	59.2	59	45
09:52	58.5	58.5	58.5	58.5	28
09:51	58.7	58.8	58.8	58.7	26
09:50	58.8	58.8	58.8	58.8	39
09:49	59	59.1	59.1	59	52
09:48	59.3	59.2	59.3	59.2	5
09:47	59.4	59.3	59.4	59.3	69
09:46	59.1	59.1	59.1	59.1	40
09:45	59	58.8	59	58.8	140
09:44	59	59	59	59	0
09:43	59	59	59	59	11
09:42	58.9	58.9	58.9	58.9	63
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	59.1	59.1	58.7	95
09:39	59.1	59.1	59.1	59.1	13
09:38	59.2	59.3	59.3	59.2	80
09:37	59	59	59	59	0
09:36	59	59.1	59.1	59	50
09:35	59.5	59.7	59.8	59.5	109
09:34	59.8	60.3	60.3	59.6	216
09:33	60.1	59.3	60.1	59.3	305
09:32	59.2	59	59.3	59	123
09:31	58.9	58.7	58.9	58.6	83
09:30	58.8	58.3	58.8	58.3	88
09:29	58.1	58.1	58.1	57.9	105
09:28	58.3	58.4	58.5	58.2	112
09:27	58.3	57.7	58.3	57.7	61
09:26	57.7	57.7	57.8	57.5	322
09:25	58.5	58.2	58.7	58.2	121
09:24	58.5	58.5	58.5	58.5	0
09:23	58.5	58.7	58.7	58.5	126
09:22	58.8	58.6	58.9	58.6	155
09:21	58.9	59	59	58.5	233
09:20	59.1	59.3	59.7	58.9	569
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	59.3	60.7	59.3	265
09:17	59.3	59	59.6	59	568
09:16	58.9	58.4	58.9	58.2	352
09:15	58	57.8	58.6	57.8	570
09:14	57.4	57.2	57.4	56.9	147
09:13	57.1	57.4	57.4	57.1	90
09:12	57.3	56.4	57.5	56.4	186
09:11	56.4	56.7	56.7	56.3	98
09:10	56.8	56.5	56.8	56.5	89
09:09	56.5	56.6	56.6	56.4	134
09:08	56.7	57.2	57.2	56.7	109
09:07	57.5	56.9	57.5	56.9	174
09:06	56.6	57.2	57.2	56.4	239
09:05	57.2	57.5	57.5	57	249
09:04	56.9	56.7	57.4	56.7	135
09:03	56.7	56.4	56.7	56.2	137
09:02	56.3	56.7	57.4	56.3	344
09:01	56.4	57.3	57.3	56.4	542

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)