成交	41.65	昨收	40.10
漲跌	1.55	開盤	40.35
漲跌幅	3.87%	最高	41.95
買進	41.65	最低	40.35
賣出	41.90	單量	1
漲停價	44.10	總量	2184
跌停價	36.10	昨量	1176

委買價	委買量	委賣價	委賣量
41.65	1	41.90	21
41.60	4	41.95	11
41.50	7	42.00	64
41.45	15	42.05	7
41.40	6	42.10	3

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	37
13:29	41.95	41.95	41.95	41.95	0
13:28	41.95	41.95	41.95	41.95	0
13:27	41.95	41.95	41.95	41.95	0
13:26	41.95	41.95	41.95	41.95	0
13:25	41.95	41.9	41.95	41.85	16
13:24	41.9	41.8	41.9	41.8	14
13:23	41.8	41.65	41.8	41.65	18
13:22	41.45	41.65	41.65	41.45	51
13:21	41.65	41.65	41.65	41.65	1
13:20	41.65	41.65	41.65	41.65	4
13:19	41.65	41.65	41.65	41.65	2
13:18	41.65	41.65	41.65	41.65	3
13:17	41.65	41.65	41.65	41.65	0
13:16	41.65	41.6	41.65	41.6	9
13:15	41.6	41.55	41.6	41.55	2
13:14	41.55	41.65	41.65	41.55	11
13:13	41.65	41.6	41.65	41.6	6
13:12	41.55	41.55	41.55	41.55	10
13:11	41.6	41.6	41.6	41.6	1
13:10	41.65	41.65	41.65	41.65	0
13:09	41.65	41.65	41.65	41.65	5
13:08	41.55	41.55	41.55	41.55	2
13:07	41.55	41.55	41.55	41.55	2
13:06	41.6	41.65	41.65	41.6	4
13:05	41.7	41.7	41.7	41.7	1
13:04	41.55	41.55	41.55	41.55	0
13:03	41.55	41.55	41.55	41.55	0
13:02	41.55	41.55	41.55	41.55	0
13:01	41.55	41.55	41.55	41.55	0
13:00	41.55	41.55	41.55	41.55	0
12:59	41.55	41.55	41.55	41.55	1
12:58	41.6	41.6	41.6	41.6	0
12:57	41.6	41.65	41.65	41.6	14
12:56	41.65	41.65	41.65	41.65	3
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	0
12:53	41.8	41.8	41.8	41.8	6
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.75	41.85	41.75	4
12:50	41.75	41.7	41.75	41.7	11
12:49	41.7	41.75	41.8	41.7	8
12:48	41.8	41.8	41.8	41.8	4
12:47	41.8	41.8	41.8	41.8	16
12:46	41.8	41.8	41.95	41.8	34
12:45	41.75	41.75	41.8	41.75	18
12:44	41.8	41.8	41.8	41.8	5
12:43	41.8	41.8	41.8	41.8	2
12:42	41.6	41.6	41.6	41.5	25
12:41	41.8	41.55	41.8	41.55	78
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.5	41.45	12
12:38	41.3	41.25	41.3	41.1	51
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.5	41.5	41.15	36
12:35	41.55	41.55	41.55	41.55	0
12:34	41.55	41.55	41.55	41.55	0
12:33	41.55	41.55	41.55	41.55	0
12:32	41.55	41.55	41.55	41.55	0
12:31	41.55	41.55	41.55	41.55	0
12:30	41.55	41.6	41.6	41.55	3
12:29	41.55	41.55	41.55	41.55	3
12:28	41.55	41.5	41.55	41.5	24
12:27	41.45	41.45	41.45	41.45	2
12:26	41.45	41.45	41.45	41.45	12
12:25	41.45	41.45	41.45	41.45	18
12:24	41.35	41.35	41.35	41.35	1
12:23	41.3	41.3	41.35	41.3	9
12:22	41.3	41.25	41.3	41.25	4
12:21	41.25	41	41.25	41	210
12:20	41	41	41	41	1
12:19	41	40.9	41	40.9	12
12:18	40.95	40.9	40.95	40.9	12
12:17	40.85	40.75	40.85	40.75	10
12:16	40.75	40.75	40.75	40.75	6
12:15	40.75	40.75	40.75	40.75	5
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.65	40.65	40.6	2
12:10	40.7	40.7	40.7	40.7	2
12:09	40.65	40.65	40.65	40.65	7
12:08	40.7	40.75	40.75	40.7	11
12:07	40.8	40.8	40.8	40.8	2
12:06	40.8	40.8	40.8	40.8	1
12:05	40.8	40.8	40.8	40.8	0
12:04	40.8	40.8	40.8	40.8	0
12:03	40.8	40.8	40.8	40.8	0
12:02	40.8	40.8	40.8	40.8	3
12:01	40.8	40.75	40.8	40.75	17
12:00	40.7	40.7	40.7	40.7	0
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	1
11:57	40.7	40.7	40.7	40.7	3
11:56	40.7	40.7	40.7	40.7	2
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	7
11:51	40.75	40.75	40.75	40.75	0
11:50	40.75	40.75	40.75	40.75	0
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	1
11:47	40.75	40.75	40.75	40.75	2
11:46	40.75	40.75	40.75	40.75	1
11:45	40.8	40.8	40.8	40.8	1
11:44	40.8	40.8	40.8	40.8	1
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	8
11:37	40.8	40.8	40.8	40.8	11
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	1
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	0
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	1
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	0
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	1
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	1
11:16	40.75	40.75	40.75	40.75	1
11:15	40.75	40.75	40.75	40.75	0
11:14	40.75	40.75	40.75	40.75	2
11:13	40.8	40.8	40.8	40.8	1
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	3
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	1
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	1
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	3
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	1
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	1
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	1
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	2
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.85	40.85	40.8	13
10:33	40.9	40.9	40.9	40.9	0
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	1
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	5
10:28	40.95	40.95	40.95	40.95	1
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	2
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	40.9	41.05	40.9	28
10:19	40.9	40.9	40.9	40.9	1
10:18	41.05	41.05	41.1	40.9	38
10:17	41.05	41	41.05	41	25
10:16	41	40.75	41	40.75	17
10:15	40.7	40.7	40.7	40.7	8
10:14	40.65	40.85	40.85	40.65	60
10:13	40.9	40.95	40.95	40.9	3
10:12	40.95	40.95	40.95	40.95	1
10:11	40.9	40.9	40.9	40.9	3
10:10	40.8	40.8	40.8	40.8	0
10:09	40.8	40.8	40.8	40.8	0
10:08	40.8	40.8	40.8	40.8	2
10:07	40.8	40.8	40.8	40.8	0
10:06	40.8	40.8	40.8	40.8	4
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.9	40.9	40.85	8
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	2
09:59	41	41.05	41.05	41	4
09:58	41	41	41	41	2
09:57	41.1	41.1	41.1	41.1	3
09:56	41.15	41.15	41.15	41.15	0
09:55	41.15	41.15	41.15	41.15	0
09:54	41.15	41.15	41.15	41.15	1
09:53	41.15	41.05	41.15	41.05	6
09:52	41.1	40.95	41.1	40.9	24
09:51	40.95	41.05	41.05	40.95	15
09:50	41.1	41.1	41.1	41.1	1
09:49	41.1	41.1	41.1	41.1	5
09:48	41.05	41.15	41.15	41.05	4
09:47	41.15	41.1	41.15	41.1	19
09:46	41.05	41	41.05	40.9	128
09:45	41	41	41	41	0
09:44	41	41	41	41	1
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	1
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	3
09:37	41.05	40.85	41.05	40.85	12
09:36	40.85	40.7	40.85	40.7	16
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.7	40.7	40.65	2
09:33	40.85	40.85	40.85	40.85	0
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.85	40.85	40.85	0
09:30	40.85	40.85	40.85	40.85	0
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	2
09:26	41	41	41	41	0
09:25	41	40.9	41	40.9	15
09:24	40.9	40.6	40.9	40.6	29
09:23	40.8	40.75	40.8	40.6	17
09:22	40.75	40.6	40.75	40.55	54
09:21	40.6	40.6	40.6	40.6	1
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	1
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.6	40.7	40.6	25
09:16	40.6	40.6	40.6	40.6	0
09:15	40.6	40.75	40.75	40.6	22
09:14	40.7	40.7	40.7	40.7	2
09:13	40.75	41.15	41.15	40.75	36
09:12	40.85	41.3	41.6	40.85	87
09:11	41.5	41.25	41.5	41.05	50
09:10	41.3	41.5	41.5	41	106
09:09	41.6	41.15	41.6	41.15	87
09:08	41.2	41.05	41.2	41.05	9
09:07	41.1	41.2	41.25	41.1	16
09:06	41.2	40.65	41.2	40.65	67
09:05	40.65	40.5	40.65	40.35	51
09:04	40.5	40.6	40.6	40.5	4
09:03	40.6	40.7	40.9	40.55	26
09:02	40.8	40.55	40.9	40.55	16
09:01	40.35	40.35	40.55	40.35	29

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)