成交	32.20	昨收	31.60
漲跌	0.60	開盤	31.90
漲跌幅	1.90%	最高	32.80
買進	32.15	最低	31.90
賣出	32.20	單量	8
漲停價	34.75	總量	829
跌停價	28.45	昨量	1175

委買價	委買量	委賣價	委賣量
32.15	9	32.20	14
32.10	3	32.25	4
32.05	9	32.30	11
32.00	17	32.35	8
31.90	4	32.40	2

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	38
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	2
13:24	32.2	32.2	32.2	32.2	0
13:23	32.2	32.2	32.2	32.2	3
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	4
13:20	32.2	32.2	32.2	32.2	0
13:19	32.2	32.2	32.2	32.2	1
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	1
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	1
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	3
13:10	32.2	32.2	32.2	32.2	0
13:09	32.2	32.2	32.2	32.2	1
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	8
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	3
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	3
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	1
12:58	32.1	32.1	32.1	32.1	0
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	0
12:55	32.1	32.1	32.1	32.1	8
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	0
12:51	32.1	32.1	32.1	32.1	7
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	1
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	2
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	1
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	1
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	1
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	6
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	15
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	5
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.25	32.25	32.25	1
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	3
12:24	32.25	32.25	32.25	32.25	0
12:23	32.25	32.25	32.25	32.25	5
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	2
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	2
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	1
12:16	32.25	32.25	32.25	32.25	0
12:15	32.25	32.25	32.25	32.25	4
12:14	32.25	32.25	32.25	32.25	0
12:13	32.25	32.25	32.25	32.25	6
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	1
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	10
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	1
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	1
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	1
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	1
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	9
11:56	32.15	32.15	32.15	32.15	0
11:55	32.15	32.15	32.15	32.15	1
11:54	32.25	32.25	32.25	32.25	0
11:53	32.25	32.25	32.25	32.25	6
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	5
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	6
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	1
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	1
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	1
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	1
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	1
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	2
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	1
11:30	32.3	32.3	32.3	32.3	0
11:29	32.3	32.3	32.3	32.3	1
11:28	32.3	32.3	32.3	32.3	0
11:27	32.3	32.3	32.3	32.3	1
11:26	32.3	32.3	32.3	32.3	0
11:25	32.3	32.3	32.3	32.3	12
11:24	32.25	32.25	32.25	32.25	0
11:23	32.25	32.25	32.25	32.25	5
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	3
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	5
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	1
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	1
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	4
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	1
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	9
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	10
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	1
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	1
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	9
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	3
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	4
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	1
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	4
10:48	32.25	32.25	32.25	32.25	0
10:47	32.25	32.25	32.25	32.25	2
10:46	32.25	32.25	32.25	32.25	0
10:45	32.25	32.25	32.25	32.25	4
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	6
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	3
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	5
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	11
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	4
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	2
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	7
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	2
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	6
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	9
10:24	32.25	32.25	32.25	32.25	0
10:23	32.25	32.25	32.25	32.25	4
10:22	32.25	32.25	32.25	32.25	0
10:21	32.25	32.25	32.25	32.25	0
10:20	32.25	32.25	32.25	32.25	0
10:19	32.25	32.25	32.25	32.25	1
10:18	32.25	32.25	32.25	32.25	0
10:17	32.25	32.25	32.25	32.25	6
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	1
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	1
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	1
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	2
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	8
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	5
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	5
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	6
09:58	32.35	32.35	32.35	32.35	0
09:57	32.35	32.35	32.35	32.35	0
09:56	32.35	32.35	32.35	32.35	0
09:55	32.35	32.35	32.35	32.35	0
09:54	32.35	32.35	32.35	32.35	0
09:53	32.35	32.35	32.35	32.35	5
09:52	32.25	32.25	32.25	32.25	0
09:51	32.25	32.25	32.25	32.25	0
09:50	32.25	32.25	32.25	32.25	0
09:49	32.25	32.25	32.25	32.25	1
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	3
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	15
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	16
09:42	32.3	32.3	32.3	32.3	0
09:41	32.3	32.3	32.3	32.3	12
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	5
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	2
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	4
09:34	32.3	32.3	32.3	32.3	0
09:33	32.3	32.3	32.3	32.3	9
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.25	32.25	32.25	5
09:30	32.15	32.15	32.15	32.15	0
09:29	32.15	32.15	32.15	32.15	4
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	1
09:26	32.15	32.15	32.15	32.15	0
09:25	32.15	32.15	32.15	32.15	2
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	9
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	9
09:20	32	32	32	32	0
09:19	32	32	32	32	20
09:18	32.7	32.7	32.7	32.7	0
09:17	32.7	32.7	32.7	32.7	22
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	63
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.5	32.5	32.5	78
09:12	32	32	32	32	0
09:11	32	32	32	32	61
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	17
09:08	31.9	31.9	31.9	31.9	0
09:07	31.9	31.9	31.9	31.9	12
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	14
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	8
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	31.9	31.9	31.9	65

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)