成交	19.40	昨收	19.35
漲跌	0.05	開盤	19.05
漲跌幅	0.26%	最高	19.05
買進	19.40	最低	19.00
賣出	19.45	單量	1
漲停價	21.25	總量	61
跌停價	17.45	昨量	32

委買價	委買量	委賣價	委賣量
19.40	2	19.45	1
19.30	2	19.55	1
19.25	2	19.60	1
19.20	3	19.70	1
19.15	2	19.75	2

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	0
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	0
13:23	19.4	19.4	19.4	19.4	0
13:22	19.4	19.4	19.4	19.4	0
13:21	19.4	19.4	19.4	19.4	0
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.4	19.4	19.4	0
13:18	19.4	19.4	19.4	19.4	0
13:17	19.4	19.4	19.4	19.4	1
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	0
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	0
12:49	19.4	19.4	19.4	19.4	0
12:48	19.4	19.4	19.4	19.4	0
12:47	19.4	19.4	19.4	19.4	0
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	0
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	0
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.4	19.4	19.4	0
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	0
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	0
12:02	19.4	19.4	19.4	19.4	0
12:01	19.4	19.4	19.4	19.4	0
12:00	19.4	19.4	19.4	19.4	0
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	0
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	0
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.4	19.4	19.4	0
11:45	19.4	19.4	19.4	19.4	0
11:44	19.4	19.4	19.4	19.4	0
11:43	19.4	19.4	19.4	19.4	0
11:42	19.4	19.4	19.4	19.4	0
11:41	19.4	19.4	19.4	19.4	0
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	2
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	1
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	4
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	0
11:04	19.5	19.5	19.5	19.5	0
11:03	19.5	19.5	19.5	19.5	0
11:02	19.5	19.5	19.5	19.5	0
11:01	19.5	19.5	19.5	19.5	0
11:00	19.5	19.5	19.5	19.5	0
10:59	19.5	19.5	19.5	19.5	0
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	3
10:24	19.5	19.5	19.5	19.5	2
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	0
10:19	19.35	19.35	19.35	19.35	0
10:18	19.35	19.35	19.35	19.35	0
10:17	19.35	19.35	19.35	19.35	0
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	0
10:14	19.35	19.35	19.35	19.35	1
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	0
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.3	19.3	19.3	0
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	10
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.15	19.2	19.15	4
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	6
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	0
09:18	19.1	19.1	19.1	19.1	0
09:17	19.1	19.1	19.1	19.1	0
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	9
09:14	19.1	19.2	19.2	19.1	5
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.35	19.35	19.2	13
09:05	19.35	19.35	19.35	19.35	0
09:04	19.35	19.35	19.35	19.35	0
09:03	19.35	19.35	19.35	19.35	0
09:02	19.35	19.35	19.35	19.35	0
09:01	19.35	19.35	19.35	19.35	0

指數	33599.54	昨收	33672.94
漲跌	-73.40	高點	33829.49
漲跌幅	-0.22	低點	33322.52
成交金額	6323.65億	成交張數	10120438(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.49	昨收	304.21
漲跌	2.28	高點	308.09
漲跌幅	0.75	低點	302.35
成交金額	1391.66億	成交張數	1929856(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)