成交	86.50	昨收	88.30
漲跌	-1.80	開盤	88.50
漲跌幅	-2.04%	最高	90.20
買進	86.50	最低	86.50
賣出	86.60	單量	17
漲停價	97.10	總量	1661
跌停價	79.50	昨量	1098

委買價	委買量	委賣價	委賣量
86.50	10	86.60	17
86.40	4	86.70	1
86.30	13	87.30	1
86.20	10	87.40	4
86.10	14	87.50	1

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	17
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	54
13:24	87	87	87	87	0
13:23	87	87	87	87	0
13:22	87	87	87	87	0
13:21	87	87	87	87	0
13:20	87	87	87	87	0
13:19	87	87	87	87	14
13:18	87	87	87	87	0
13:17	87	87	87	87	10
13:16	87	87	87	87	16
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	29
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	27
13:08	87.1	87.1	87.1	87.1	0
13:07	87.1	87.1	87.1	87.1	0
13:06	87.1	87.1	87.1	87.1	6
13:05	87.3	87.3	87.3	87.3	0
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	0
13:00	87.3	87.3	87.3	87.3	3
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.3	87.3	87.3	2
12:57	87.1	87.1	87.1	87.1	5
12:56	87.2	87.2	87.2	87.2	5
12:55	87.3	87.3	87.3	87.3	3
12:54	87.4	87.4	87.4	87.4	4
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	8
12:51	87.5	87.5	87.5	87.5	3
12:50	87.3	87.3	87.3	87.3	0
12:49	87.3	87.3	87.3	87.3	0
12:48	87.3	87.3	87.3	87.3	0
12:47	87.3	87.3	87.3	87.3	1
12:46	87.4	87.4	87.4	87.4	0
12:45	87.4	87.5	87.5	87.4	4
12:44	87.5	87.5	87.5	87.5	48
12:43	87.1	87.1	87.1	87.1	0
12:42	87.1	87.1	87.1	87.1	0
12:41	87.1	87.1	87.1	87.1	0
12:40	87.1	87.1	87.1	87.1	0
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	0
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	2
12:35	87.1	87.2	87.2	87.1	14
12:34	87.4	87.4	87.4	87.4	1
12:33	87.5	87.5	87.5	87.5	10
12:32	87.5	87.5	87.5	87.5	9
12:31	87.5	87.5	87.5	87.5	0
12:30	87.5	87.5	87.5	87.5	0
12:29	87.5	87.6	87.6	87.5	18
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	2
12:26	87.9	87.9	87.9	87.9	0
12:25	87.9	87.9	87.9	87.9	0
12:24	87.9	87.9	87.9	87.9	4
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	0
12:21	87.8	87.8	87.8	87.8	0
12:20	87.8	87.8	87.8	87.8	0
12:19	87.8	87.8	87.8	87.8	0
12:18	87.8	87.8	87.8	87.8	11
12:17	87.8	87.8	87.8	87.8	0
12:16	87.8	87.8	87.8	87.8	0
12:15	87.8	87.8	87.8	87.8	0
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.9	87.9	87.8	16
12:12	88.2	88.2	88.2	88.2	0
12:11	88.2	88.2	88.2	88.2	0
12:10	88.2	88.2	88.2	88.2	3
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.3	88.4	88.3	15
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88.2	88.2	88	6
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	4
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	4
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.5	88.5	88.5	0
11:33	88.5	88.5	88.5	88.5	26
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	23
11:19	87.9	87.9	87.9	87.9	0
11:18	87.9	87.9	87.9	87.9	22
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	29
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	0
11:13	88.5	88.5	88.5	88.5	0
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	0
11:06	88.5	88.5	88.5	88.5	0
11:05	88.5	88.5	88.5	88.5	0
11:04	88.5	88.5	88.5	88.5	0
11:03	88.5	88.5	88.5	88.5	0
11:02	88.5	88.5	88.5	88.5	0
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	43
10:59	89.3	89.3	89.3	89.3	0
10:58	89.3	89.3	89.3	89.3	0
10:57	89.3	89.3	89.3	89.3	0
10:56	89.3	89.3	89.3	89.3	0
10:55	89.3	89.3	89.3	89.3	0
10:54	89.3	89.3	89.3	89.3	0
10:53	89.3	89.3	89.3	89.3	0
10:52	89.3	89.3	89.3	89.3	0
10:51	89.3	89.3	89.3	89.3	0
10:50	89.3	89.3	89.3	89.3	0
10:49	89.3	89.3	89.3	89.3	0
10:48	89.3	89.3	89.3	89.3	0
10:47	89.3	89.3	89.3	89.3	0
10:46	89.3	89.3	89.3	89.3	0
10:45	89.3	88.8	89.3	88.8	95
10:44	88.9	88.9	88.9	88.9	3
10:43	88.9	88.9	88.9	88.9	33
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	0
10:30	88.1	88.1	88.1	88.1	32
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	14
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	13
10:17	88.9	88.9	88.9	88.9	2
10:16	89	89	89	89	14
10:15	88.7	88.7	88.7	88.7	24
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	11
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	12
10:03	88.3	88.3	88.3	88.3	7
10:02	88.4	88.5	88.5	88.4	18
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	13
09:59	88.9	88.9	88.9	88.9	0
09:58	88.9	88.8	88.9	88.8	29
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	0
09:53	89.1	89.1	89.1	89.1	8
09:52	89.2	89.2	89.2	89.2	0
09:51	89.2	89.2	89.2	89.2	28
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	0
09:43	88.9	88.8	88.9	88.8	68
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	5
09:36	90	90	90	90	16
09:35	90.1	90.2	90.2	90.1	86
09:34	89.6	89.5	89.6	89.5	43
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	3
09:29	89.7	89.7	89.7	89.7	6
09:28	89.7	89.8	89.8	89.7	37
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.6	89.9	89.6	31
09:24	89.4	89.4	89.4	89.4	0
09:23	89.4	89.4	89.4	89.4	0
09:22	89.4	89.4	89.4	89.4	22
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	0
09:17	89.5	89.5	89.5	89.5	22
09:16	89.6	89.9	90	89.6	50
09:15	90	89.3	90	89.3	30
09:14	89.5	89.5	89.5	89.5	39
09:13	88.8	88.8	88.8	88.8	29
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	19
09:10	89.2	89.1	89.2	89.1	59
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	22
09:07	88.1	88.1	88.1	88.1	36
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	34
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.5	88.5	88.2	22
09:01	88.8	88.8	88.8	88.8	32

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)