成交	41.80	昨收	42.40
漲跌	-0.60	開盤	42.15
漲跌幅	-1.42%	最高	42.15
買進	41.70	最低	41.80
賣出	41.80	單量	2
漲停價	46.60	總量	10
跌停價	38.20	昨量	62

委買價	委買量	委賣價	委賣量
41.70	2	41.80	3
41.60	1	41.85	8
41.55	1	42.00	1
41.50	6	42.25	3
41.40	1	42.30	1

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	8
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	0
13:24	41.65	41.65	41.65	41.65	0
13:23	41.65	41.65	41.65	41.65	0
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	1
13:19	41.65	41.65	41.65	41.65	0
13:18	41.65	41.65	41.65	41.65	1
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	0
13:13	41.6	41.6	41.6	41.6	0
13:12	41.6	41.6	41.6	41.6	0
13:11	41.6	41.6	41.6	41.6	0
13:10	41.6	41.6	41.6	41.6	0
13:09	41.6	41.6	41.6	41.6	0
13:08	41.6	41.6	41.6	41.6	0
13:07	41.6	41.6	41.6	41.6	0
13:06	41.6	41.6	41.6	41.6	0
13:05	41.6	41.6	41.6	41.6	0
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	0
13:02	41.6	41.6	41.6	41.6	0
13:01	41.6	41.6	41.6	41.6	0
13:00	41.6	41.6	41.6	41.6	0
12:59	41.6	41.6	41.6	41.6	0
12:58	41.6	41.6	41.6	41.6	0
12:57	41.6	41.6	41.6	41.6	0
12:56	41.6	41.6	41.6	41.6	0
12:55	41.6	41.6	41.6	41.6	2
12:54	41.65	41.65	41.65	41.65	1
12:53	41.65	41.65	41.65	41.65	0
12:52	41.65	41.65	41.65	41.65	0
12:51	41.65	41.65	41.65	41.65	0
12:50	41.65	41.65	41.65	41.65	0
12:49	41.65	41.65	41.65	41.65	0
12:48	41.65	41.65	41.65	41.65	0
12:47	41.65	41.65	41.65	41.65	0
12:46	41.65	41.65	41.65	41.65	0
12:45	41.65	41.65	41.65	41.65	0
12:44	41.65	41.65	41.65	41.65	0
12:43	41.65	41.7	41.7	41.65	3
12:42	41.65	41.65	41.65	41.65	0
12:41	41.65	41.65	41.65	41.65	0
12:40	41.65	41.65	41.65	41.65	0
12:39	41.65	41.65	41.65	41.65	1
12:38	41.65	41.6	41.65	41.6	2
12:37	41.65	41.65	41.65	41.65	0
12:36	41.65	41.65	41.65	41.65	0
12:35	41.65	41.65	41.65	41.65	1
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	0
12:32	41.6	41.6	41.6	41.6	0
12:31	41.6	41.6	41.6	41.6	0
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	0
12:27	41.6	41.6	41.6	41.6	0
12:26	41.6	41.6	41.6	41.6	0
12:25	41.6	41.6	41.6	41.6	0
12:24	41.6	41.6	41.6	41.6	0
12:23	41.6	41.6	41.6	41.6	0
12:22	41.6	41.65	41.65	41.6	4
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	0
12:17	41.7	41.7	41.7	41.7	0
12:16	41.7	41.7	41.7	41.7	0
12:15	41.7	41.7	41.7	41.7	0
12:14	41.7	41.7	41.7	41.7	0
12:13	41.7	41.7	41.7	41.7	0
12:12	41.7	41.7	41.7	41.7	0
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	1
12:06	41.65	41.65	41.65	41.65	0
12:05	41.65	41.65	41.65	41.65	0
12:04	41.65	41.65	41.65	41.65	0
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.65	41.65	41.65	1
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.65	41.65	41.65	0
11:59	41.65	41.65	41.65	41.65	0
11:58	41.65	41.65	41.65	41.65	0
11:57	41.65	41.65	41.65	41.65	1
11:56	41.7	41.7	41.7	41.7	0
11:55	41.7	41.7	41.7	41.7	0
11:54	41.7	41.7	41.7	41.7	0
11:53	41.7	41.7	41.7	41.7	0
11:52	41.7	41.7	41.7	41.7	1
11:51	41.7	41.7	41.7	41.7	0
11:50	41.7	41.7	41.7	41.7	1
11:49	41.7	41.7	41.7	41.7	0
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.75	41.75	41.7	5
11:46	41.8	41.8	41.8	41.8	0
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	6
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	0
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	1
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.9	41.9	41.85	4
11:23	42	42	42	42	1
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	0
11:20	41.85	41.85	41.85	41.85	0
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	0
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	0
11:08	41.85	41.85	41.85	41.85	0
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.85	41.85	41.85	0
11:04	41.85	41.85	41.85	41.85	0
11:03	41.85	41.85	41.85	41.85	0
11:02	41.85	41.85	41.85	41.85	0
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	0
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	0
10:53	41.85	41.85	41.85	41.85	0
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	0
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	41.85	41.85	41.85	0
10:43	41.85	41.85	41.85	41.85	0
10:42	41.85	41.85	41.85	41.85	1
10:41	41.85	41.85	41.85	41.85	0
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.85	41.85	41.85	0
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	0
10:29	41.85	41.85	41.85	41.85	0
10:28	41.85	41.85	41.85	41.85	0
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.85	41.85	41.85	0
10:25	41.85	41.85	41.85	41.85	0
10:24	41.85	41.85	41.85	41.85	0
10:23	41.85	41.85	41.85	41.85	0
10:22	41.85	41.85	41.85	41.85	10
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	1
10:09	41.8	41.8	41.8	41.8	1
10:08	41.8	41.8	41.8	41.8	4
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	0
09:57	41.85	41.85	41.85	41.85	3
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	0
09:54	41.85	41.85	41.85	41.85	0
09:53	41.85	41.85	41.85	41.85	0
09:52	41.85	41.85	41.85	41.85	0
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	1
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	2
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	0
09:33	42.15	42.15	42.15	42.15	1
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	42.15	42.15	42.15	0
09:30	42.15	42.15	42.15	42.15	0
09:29	42.15	42.15	42.15	42.15	0
09:28	42.15	42.15	42.15	42.15	0
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	0
09:24	42.15	42.15	42.15	42.15	0
09:23	42.15	42.15	42.15	42.15	0
09:22	42.15	42.15	42.15	42.15	0
09:21	42.15	42.15	42.15	42.15	0
09:20	42.15	42.15	42.15	42.15	0
09:19	42.15	42.15	42.15	42.15	0
09:18	42.15	42.15	42.15	42.15	0
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.15	42.15	42.15	0
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.15	42.15	42.15	0
09:09	42.15	42.15	42.15	42.15	0
09:08	42.15	42.15	42.15	42.15	0
09:07	42.15	42.15	42.15	42.15	0
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.15	42.15	42.15	0
09:04	42.15	42.15	42.15	42.15	0
09:03	42.15	42.15	42.15	42.15	0
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.15	42.15	42.15	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)