成交	89.20	昨收	86.50
漲跌	2.70	開盤	88.80
漲跌幅	3.12%	最高	90.00
買進	89.10	最低	87.00
賣出	89.20	單量	8
漲停價	95.10	總量	1282
跌停價	77.90	昨量	1661

委買價	委買量	委賣價	委賣量
89.10	2	89.20	10
89.00	19	89.30	5
88.90	11	89.40	11
88.80	12	89.50	2
88.70	12	89.60	4

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	106
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	3
13:24	89.5	89.5	89.5	89.5	14
13:23	89.7	89.7	89.7	89.7	22
13:22	89.4	89.4	89.4	89.4	0
13:21	89.4	89.4	89.4	89.4	0
13:20	89.4	89.4	89.4	89.4	4
13:19	89.4	89.4	89.4	89.4	18
13:18	89.4	89.4	89.4	89.4	0
13:17	89.4	89.4	89.4	89.4	30
13:16	89.4	89.4	89.4	89.4	23
13:15	89.7	89.7	89.7	89.7	17
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	0
13:12	89.8	89.8	89.8	89.8	0
13:11	89.8	89.8	89.8	89.8	5
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	4
13:08	89.8	89.8	89.8	89.8	8
13:07	89.8	89.8	89.8	89.8	7
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	20
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.6	89.6	89.6	3
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	34
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	0
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	0
12:56	89.6	89.6	89.6	89.6	0
12:55	89.6	89.6	89.6	89.6	0
12:54	89.6	89.6	89.6	89.6	0
12:53	89.6	89.6	89.6	89.6	0
12:52	89.6	89.6	89.6	89.6	0
12:51	89.6	89.6	89.6	89.6	0
12:50	89.6	89.6	89.6	89.6	1
12:49	89.6	89.6	89.6	89.6	3
12:48	89.7	89.7	89.7	89.7	5
12:47	89.7	89.7	89.7	89.7	3
12:46	89.7	89.7	89.7	89.7	5
12:45	89.7	89.7	89.7	89.7	9
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	9
12:42	89.9	89.9	89.9	89.9	7
12:41	90	90	90	90	19
12:40	90	89.9	90	89.9	41
12:39	89.8	89.8	89.8	89.8	17
12:38	89.8	89.8	89.8	89.8	9
12:37	89.3	89.3	89.3	89.3	0
12:36	89.3	89.6	89.6	89.3	12
12:35	89.7	89.7	89.8	89.7	16
12:34	89.8	89.8	89.8	89.8	12
12:33	89.7	89.5	89.7	89.5	15
12:32	89.5	89.5	89.5	89.5	13
12:31	89.4	89.4	89.4	89.4	0
12:30	89.4	89.4	89.4	89.4	0
12:29	89.4	89.5	89.5	89.4	5
12:28	89.5	89.5	89.5	89.5	4
12:27	89.5	89.4	89.6	89.4	49
12:26	89.1	89.2	89.2	89.1	24
12:25	89.4	88.5	89.5	88.5	105
12:24	88.4	88.3	88.4	88.3	20
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	3
12:11	88.3	88.3	88.3	88.3	4
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	3
12:08	88.3	88.3	88.3	88.3	0
12:07	88.3	88.3	88.3	88.3	0
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	0
12:04	88.3	88.3	88.3	88.3	0
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	4
12:01	88.2	88.2	88.2	88.2	0
12:00	88.2	88.2	88.2	88.2	0
11:59	88.2	88.2	88.2	88.2	0
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	7
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	0
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	4
11:43	88.5	88.5	88.5	88.5	0
11:42	88.5	88.5	88.5	88.5	0
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	1
11:35	88.6	88.6	88.6	88.6	0
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	10
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	4
11:27	88.6	88.6	88.6	88.6	3
11:26	88.5	88.6	88.6	88.5	26
11:25	88.4	88.4	88.4	88.4	1
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	1
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	1
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	9
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88.3	88.3	88	32
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	18
11:01	88.5	88.5	88.5	88.5	0
11:00	88.5	88.5	88.5	88.5	0
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	38
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	5
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	31
10:48	87.7	87.7	87.7	87.7	0
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	2
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.3	87.3	87.2	36
10:36	87.4	87.4	87.4	87.4	0
10:35	87.4	87.4	87.4	87.4	0
10:34	87.4	87.4	87.4	87.4	0
10:33	87.4	87.4	87.4	87.4	0
10:32	87.4	87.4	87.4	87.4	0
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	0
10:29	87.4	87.4	87.4	87.4	0
10:28	87.4	87.4	87.4	87.4	0
10:27	87.4	87.4	87.4	87.4	0
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	12
10:21	87.6	87.6	87.6	87.6	0
10:20	87.6	87.6	87.6	87.6	0
10:19	87.6	87.6	87.6	87.6	0
10:18	87.6	87.6	87.6	87.6	0
10:17	87.6	87.6	87.6	87.6	0
10:16	87.6	87.6	87.6	87.6	0
10:15	87.6	87.6	87.6	87.6	0
10:14	87.6	87.6	87.6	87.6	0
10:13	87.6	87.6	87.6	87.6	0
10:12	87.6	87.6	87.6	87.6	0
10:11	87.6	87.6	87.6	87.6	0
10:10	87.6	87.6	87.6	87.6	0
10:09	87.6	87.6	87.6	87.6	0
10:08	87.6	87.6	87.6	87.6	0
10:07	87.6	87.6	87.6	87.6	0
10:06	87.6	87.6	87.6	87.6	0
10:05	87.6	87.6	87.6	87.6	0
10:04	87.6	87.6	87.6	87.6	0
10:03	87.6	87.6	87.6	87.6	7
10:02	87.8	87.8	87.8	87.8	0
10:01	87.8	87.8	87.8	87.8	0
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	4
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	8
09:56	87.6	87.6	87.6	87.6	0
09:55	87.6	87.6	87.6	87.6	0
09:54	87.6	87.6	87.6	87.6	0
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	15
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	0
09:45	87.4	87.4	87.4	87.4	0
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.4	87.4	87.4	0
09:42	87.4	87.4	87.4	87.4	0
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	0
09:39	87.4	87.4	87.4	87.4	0
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.4	87.4	87.4	0
09:36	87.4	87.4	87.4	87.4	0
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	20
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	21
09:26	87.2	87.2	87.2	87.2	0
09:25	87.2	87.2	87.2	87.2	20
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.5	87.5	87.5	0
09:21	87.5	87.5	87.5	87.5	33
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	0
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	0
09:14	88.3	88.3	88.3	88.3	20
09:13	88.6	88.6	88.6	88.6	0
09:12	88.6	88.6	88.6	88.6	16
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	11
09:09	88.4	88.4	88.4	88.4	0
09:08	88.4	88.4	88.4	88.4	5
09:07	88.4	88.4	88.4	88.4	0
09:06	88.4	88.4	88.4	88.4	34
09:05	88	88	88	88	0
09:04	88	88.1	88.1	88	28
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.9	88.9	88.8	19
09:01	89.1	88.8	89.1	88.8	45

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)