成交	43.85	昨收	39.90
漲跌	3.95	開盤	43.85
漲跌幅	9.90%	最高	43.85
買進	43.85	最低	42.15
賣出	0	單量	9
漲停價	43.85	總量	22029
跌停價	35.95	昨量	6485

委買價	委買量	委賣價	委賣量
43.85	9919	0	0
43.80	37	0	0
43.75	9	0	0
43.70	3	0	0
43.65	3	0	0

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	32
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	13
13:24	43.85	43.85	43.85	43.85	0
13:23	43.85	43.85	43.85	43.85	1
13:22	43.85	43.85	43.85	43.85	7
13:21	43.85	43.85	43.85	43.85	6
13:20	43.85	43.85	43.85	43.85	0
13:19	43.85	43.85	43.85	43.85	0
13:18	43.85	43.85	43.85	43.85	25
13:17	43.85	43.85	43.85	43.85	4
13:16	43.85	43.85	43.85	43.85	5
13:15	43.85	43.85	43.85	43.85	2
13:14	43.85	43.85	43.85	43.85	1
13:13	43.85	43.85	43.85	43.85	6
13:12	43.85	43.85	43.85	43.85	0
13:11	43.85	43.85	43.85	43.85	2
13:10	43.85	43.85	43.85	43.85	12
13:09	43.85	43.85	43.85	43.85	2
13:08	43.85	43.85	43.85	43.85	5
13:07	43.85	43.85	43.85	43.85	2
13:06	43.85	43.85	43.85	43.85	10
13:05	43.85	43.85	43.85	43.85	2
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	2
13:02	43.85	43.85	43.85	43.85	12
13:01	43.85	43.85	43.85	43.85	4
13:00	43.85	43.85	43.85	43.85	3
12:59	43.85	43.85	43.85	43.85	3
12:58	43.85	43.85	43.85	43.85	5
12:57	43.85	43.85	43.85	43.85	1
12:56	43.85	43.85	43.85	43.85	2
12:55	43.85	43.85	43.85	43.85	6
12:54	43.85	43.85	43.85	43.85	3
12:53	43.85	43.85	43.85	43.85	1
12:52	43.85	43.85	43.85	43.85	7
12:51	43.85	43.85	43.85	43.85	1
12:50	43.85	43.85	43.85	43.85	4
12:49	43.85	43.85	43.85	43.85	4
12:48	43.85	43.85	43.85	43.85	2
12:47	43.85	43.85	43.85	43.85	1
12:46	43.85	43.85	43.85	43.85	0
12:45	43.85	43.85	43.85	43.85	1
12:44	43.85	43.85	43.85	43.85	1
12:43	43.85	43.85	43.85	43.85	6
12:42	43.85	43.85	43.85	43.85	8
12:41	43.85	43.85	43.85	43.85	1
12:40	43.85	43.85	43.85	43.85	5
12:39	43.85	43.85	43.85	43.85	3
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	3
12:36	43.85	43.85	43.85	43.85	61
12:35	43.85	43.85	43.85	43.85	3
12:34	43.85	43.85	43.85	43.85	33
12:33	43.85	43.85	43.85	43.85	7
12:32	43.85	43.85	43.85	43.85	105
12:31	43.85	43.85	43.85	43.85	6
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	1
12:28	43.85	43.85	43.85	43.85	38
12:27	43.85	43.85	43.85	43.85	3
12:26	43.85	43.85	43.85	43.85	1
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	13
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	0
12:21	43.85	43.85	43.85	43.85	0
12:20	43.85	43.85	43.85	43.85	31
12:19	43.85	43.85	43.85	43.85	62
12:18	43.85	43.85	43.85	43.85	12
12:17	43.85	43.85	43.85	43.85	10
12:16	43.85	43.85	43.85	43.85	0
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	18
12:13	43.85	43.85	43.85	43.85	2
12:12	43.85	43.85	43.85	43.85	2
12:11	43.85	43.85	43.85	43.85	6
12:10	43.85	43.85	43.85	43.85	5
12:09	43.85	43.85	43.85	43.85	6
12:08	43.85	43.85	43.85	43.85	4
12:07	43.85	43.85	43.85	43.85	6
12:06	43.85	43.85	43.85	43.85	1
12:05	43.85	43.85	43.85	43.85	4
12:04	43.85	43.85	43.85	43.85	11
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.85	43.85	43.85	0
12:01	43.85	43.85	43.85	43.85	1
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	2
11:57	43.85	43.85	43.85	43.85	6
11:56	43.85	43.85	43.85	43.85	1
11:55	43.85	43.85	43.85	43.85	1
11:54	43.85	43.85	43.85	43.85	1
11:53	43.85	43.85	43.85	43.85	2
11:52	43.85	43.85	43.85	43.85	3
11:51	43.85	43.85	43.85	43.85	1
11:50	43.85	43.85	43.85	43.85	6
11:49	43.85	43.85	43.85	43.85	7
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.85	43.85	43.85	1
11:46	43.85	43.85	43.85	43.85	1
11:45	43.85	43.85	43.85	43.85	3
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	0
11:42	43.85	43.85	43.85	43.85	0
11:41	43.85	43.85	43.85	43.85	7
11:40	43.85	43.85	43.85	43.85	1
11:39	43.85	43.85	43.85	43.85	1
11:38	43.85	43.85	43.85	43.85	1
11:37	43.85	43.85	43.85	43.85	1
11:36	43.85	43.85	43.85	43.85	1
11:35	43.85	43.85	43.85	43.85	2
11:34	43.85	43.85	43.85	43.85	2
11:33	43.85	43.85	43.85	43.85	4
11:32	43.85	43.85	43.85	43.85	6
11:31	43.85	43.85	43.85	43.85	42
11:30	43.85	43.85	43.85	43.85	3
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	2
11:27	43.85	43.85	43.85	43.85	11
11:26	43.85	43.85	43.85	43.85	11
11:25	43.85	43.85	43.85	43.85	4
11:24	43.85	43.85	43.85	43.85	11
11:23	43.85	43.85	43.85	43.85	9
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	3
11:19	43.85	43.85	43.85	43.85	1
11:18	43.85	43.85	43.85	43.85	3
11:17	43.85	43.85	43.85	43.85	9
11:16	43.85	43.85	43.85	43.85	3
11:15	43.85	43.85	43.85	43.85	13
11:14	43.85	43.85	43.85	43.85	3
11:13	43.85	43.85	43.85	43.85	7
11:12	43.85	43.85	43.85	43.85	8
11:11	43.85	43.85	43.85	43.85	7
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	22
11:07	43.85	43.85	43.85	43.85	5
11:06	43.85	43.85	43.85	43.85	24
11:05	43.85	43.85	43.85	43.85	13
11:04	43.85	43.85	43.85	43.85	2
11:03	43.85	43.85	43.85	43.85	9
11:02	43.85	43.85	43.85	43.85	2
11:01	43.85	43.85	43.85	43.85	6
11:00	43.85	43.85	43.85	43.85	8
10:59	43.85	43.85	43.85	43.85	4
10:58	43.85	43.85	43.85	43.85	0
10:57	43.85	43.85	43.85	43.85	5
10:56	43.85	43.85	43.85	43.85	36
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	4
10:52	43.85	43.85	43.85	43.85	10
10:51	43.85	43.85	43.85	43.85	5
10:50	43.85	43.85	43.85	43.85	12
10:49	43.85	43.85	43.85	43.85	12
10:48	43.85	43.85	43.85	43.85	0
10:47	43.85	43.85	43.85	43.85	0
10:46	43.85	43.85	43.85	43.85	0
10:45	43.85	43.85	43.85	43.85	4
10:44	43.85	43.85	43.85	43.85	12
10:43	43.85	43.85	43.85	43.85	7
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.85	43.85	43.85	6
10:40	43.85	43.85	43.85	43.85	3
10:39	43.85	43.85	43.85	43.85	2
10:38	43.85	43.85	43.85	43.85	4
10:37	43.85	43.85	43.85	43.85	6
10:36	43.85	43.85	43.85	43.85	13
10:35	43.85	43.85	43.85	43.85	12
10:34	43.85	43.85	43.85	43.85	3
10:33	43.85	43.85	43.85	43.85	11
10:32	43.85	43.85	43.85	43.85	13
10:31	43.85	43.85	43.85	43.85	26
10:30	43.85	43.85	43.85	43.85	40
10:29	43.85	43.85	43.85	43.85	40
10:28	43.85	43.85	43.85	43.85	11
10:27	43.85	43.85	43.85	43.85	34
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.85	43.85	43.85	29
10:23	43.85	43.85	43.85	43.85	13
10:22	43.85	43.85	43.85	43.85	1
10:21	43.85	43.85	43.85	43.85	18
10:20	43.85	43.85	43.85	43.85	5
10:19	43.85	43.85	43.85	43.85	8
10:18	43.85	43.85	43.85	43.85	10
10:17	43.85	43.85	43.85	43.85	24
10:16	43.85	43.85	43.85	43.85	2
10:15	43.85	43.85	43.85	43.85	3
10:14	43.85	43.85	43.85	43.85	3
10:13	43.85	43.85	43.85	43.85	32
10:12	43.85	43.85	43.85	43.85	13
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	21
10:09	43.85	43.85	43.85	43.85	9
10:08	43.85	43.85	43.85	43.85	20
10:07	43.85	43.85	43.85	43.85	3
10:06	43.85	43.85	43.85	43.85	13
10:05	43.85	43.85	43.85	43.85	19
10:04	43.85	43.85	43.85	43.85	17
10:03	43.85	43.85	43.85	43.85	12
10:02	43.85	43.85	43.85	43.85	3
10:01	43.85	43.85	43.85	43.85	3
10:00	43.85	43.85	43.85	43.85	16
09:59	43.85	43.85	43.85	43.85	29
09:58	43.85	43.85	43.85	43.85	6
09:57	43.85	43.85	43.85	43.85	4
09:56	43.85	43.85	43.85	43.85	23
09:55	43.85	43.85	43.85	43.85	4
09:54	43.85	43.85	43.85	43.85	7
09:53	43.85	43.85	43.85	43.85	14
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	11
09:50	43.85	43.85	43.85	43.85	2
09:49	43.85	43.85	43.85	43.85	14
09:48	43.85	43.85	43.85	43.85	5
09:47	43.85	43.85	43.85	43.85	21
09:46	43.85	43.85	43.85	43.85	16
09:45	43.85	43.85	43.85	43.85	6
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	10
09:42	43.85	43.85	43.85	43.85	18
09:41	43.85	43.85	43.85	43.85	7
09:40	43.85	43.85	43.85	43.85	7
09:39	43.85	43.85	43.85	43.85	2
09:38	43.85	43.85	43.85	43.85	4
09:37	43.85	43.85	43.85	43.85	2
09:36	43.85	43.85	43.85	43.85	22
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	16
09:33	43.85	43.85	43.85	43.85	14
09:32	43.85	43.85	43.85	43.85	22
09:31	43.85	43.85	43.85	43.85	10
09:30	43.85	43.85	43.85	43.85	4
09:29	43.85	43.85	43.85	43.85	21
09:28	43.85	43.85	43.85	43.85	14
09:27	43.85	43.85	43.85	43.85	16
09:26	43.85	43.85	43.85	43.85	51
09:25	43.85	43.85	43.85	43.85	114
09:24	43.85	43.85	43.85	43.85	62
09:23	43.85	43.85	43.85	43.85	52
09:22	43.85	43.85	43.85	43.85	84
09:21	43.85	43.85	43.85	43.85	65
09:20	43.85	43.85	43.85	43.85	228
09:19	43.85	43.8	43.85	43.6	4478
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.5	43.6	43.45	344
09:16	43.35	42.85	43.35	42.8	743
09:15	42.85	43.15	43.15	42.8	1158
09:14	43	43.25	43.35	42.65	2062
09:13	43.25	42.15	43.35	42.15	2965
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	43.8	43.8	42.45	4316
09:10	43.85	43.85	43.85	43.85	32
09:09	43.85	43.85	43.85	43.85	13
09:08	43.85	43.85	43.85	43.85	32
09:07	43.85	43.85	43.85	43.85	26
09:06	43.85	43.85	43.85	43.85	62
09:05	43.85	43.85	43.85	43.85	68
09:04	43.85	43.85	43.85	43.85	159
09:03	43.85	43.85	43.85	43.85	50
09:02	43.85	43.85	43.85	43.85	80
09:01	43.85	43.85	43.85	43.8	2822

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)