成交	12.55	昨收	13.30
漲跌	-0.75	開盤	13.30
漲跌幅	-5.64%	最高	13.30
買進	12.55	最低	12.35
賣出	12.60	單量	73
漲停價	14.60	總量	2051
跌停價	12.00	昨量	2338

委買價	委買量	委賣價	委賣量
12.55	13	12.60	1
12.50	25	12.70	5
12.45	40	12.75	1
12.40	264	12.80	8
12.35	166	12.85	1

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	73
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.7	12.65	4
13:24	12.65	12.65	12.65	12.65	4
13:23	12.65	12.65	12.65	12.65	3
13:22	12.6	12.6	12.6	12.6	5
13:21	12.6	12.55	12.6	12.55	5
13:20	12.6	12.6	12.6	12.6	4
13:19	12.5	12.5	12.5	12.5	5
13:18	12.55	12.55	12.55	12.55	7
13:17	12.55	12.55	12.55	12.55	5
13:16	12.55	12.55	12.55	12.55	3
13:15	12.5	12.5	12.5	12.5	4
13:14	12.5	12.5	12.5	12.5	0
13:13	12.5	12.5	12.5	12.5	2
13:12	12.5	12.5	12.5	12.5	10
13:11	12.5	12.5	12.5	12.5	5
13:10	12.5	12.5	12.5	12.5	0
13:09	12.5	12.5	12.5	12.5	4
13:08	12.45	12.5	12.5	12.45	13
13:07	12.5	12.5	12.5	12.5	0
13:06	12.5	12.5	12.5	12.5	0
13:05	12.5	12.5	12.5	12.5	18
13:04	12.45	12.45	12.45	12.45	0
13:03	12.45	12.45	12.45	12.45	0
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	10
13:00	12.45	12.45	12.45	12.45	2
12:59	12.5	12.45	12.5	12.45	11
12:58	12.5	12.5	12.5	12.5	5
12:57	12.45	12.45	12.45	12.45	0
12:56	12.45	12.45	12.5	12.4	15
12:55	12.45	12.4	12.45	12.4	6
12:54	12.4	12.4	12.4	12.4	6
12:53	12.4	12.4	12.4	12.4	0
12:52	12.4	12.4	12.4	12.4	0
12:51	12.4	12.45	12.45	12.4	5
12:50	12.45	12.45	12.45	12.45	12
12:49	12.45	12.45	12.45	12.45	12
12:48	12.45	12.45	12.45	12.45	2
12:47	12.45	12.45	12.45	12.45	7
12:46	12.45	12.4	12.45	12.35	14
12:45	12.35	12.4	12.45	12.35	13
12:44	12.4	12.4	12.4	12.4	6
12:43	12.35	12.35	12.35	12.35	40
12:42	12.35	12.45	12.45	12.35	66
12:41	12.45	12.45	12.45	12.45	0
12:40	12.45	12.45	12.45	12.45	9
12:39	12.5	12.5	12.5	12.5	3
12:38	12.5	12.45	12.5	12.45	10
12:37	12.45	12.55	12.55	12.45	13
12:36	12.55	12.55	12.55	12.55	5
12:35	12.55	12.55	12.55	12.55	4
12:34	12.55	12.5	12.55	12.5	6
12:33	12.5	12.5	12.5	12.5	1
12:32	12.5	12.5	12.5	12.5	11
12:31	12.5	12.5	12.5	12.5	2
12:30	12.5	12.5	12.5	12.5	81
12:29	12.5	12.55	12.55	12.5	16
12:28	12.55	12.55	12.6	12.55	4
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	1
12:25	12.6	12.6	12.6	12.6	1
12:24	12.6	12.6	12.6	12.6	1
12:23	12.6	12.6	12.6	12.55	140
12:22	12.65	12.6	12.65	12.6	7
12:21	12.6	12.65	12.65	12.6	7
12:20	12.65	12.65	12.65	12.65	28
12:19	12.65	12.65	12.65	12.65	6
12:18	12.7	12.7	12.7	12.7	4
12:17	12.7	12.7	12.7	12.7	0
12:16	12.7	12.7	12.7	12.7	1
12:15	12.7	12.7	12.7	12.7	1
12:14	12.7	12.7	12.7	12.7	0
12:13	12.7	12.7	12.7	12.7	0
12:12	12.7	12.7	12.7	12.7	0
12:11	12.7	12.7	12.7	12.7	2
12:10	12.65	12.65	12.65	12.65	1
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.65	12.65	12.65	0
12:05	12.65	12.65	12.65	12.65	1
12:04	12.65	12.65	12.65	12.65	1
12:03	12.65	12.65	12.65	12.65	2
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	7
12:00	12.7	12.7	12.7	12.7	0
11:59	12.7	12.7	12.7	12.7	2
11:58	12.7	12.7	12.7	12.7	13
11:57	12.8	12.8	12.8	12.8	2
11:56	12.8	12.7	12.8	12.7	7
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	3
11:53	12.75	12.75	12.75	12.75	1
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.65	12.7	12.65	2
11:49	12.65	12.65	12.65	12.65	0
11:48	12.65	12.65	12.65	12.65	1
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	5
11:43	12.65	12.65	12.65	12.65	0
11:42	12.65	12.65	12.65	12.65	0
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	20
11:39	12.65	12.65	12.65	12.65	13
11:38	12.65	12.65	12.65	12.65	0
11:37	12.65	12.65	12.65	12.65	23
11:36	12.65	12.65	12.65	12.65	2
11:35	12.65	12.65	12.65	12.65	1
11:34	12.65	12.65	12.65	12.65	6
11:33	12.65	12.65	12.65	12.65	14
11:32	12.7	12.7	12.7	12.7	0
11:31	12.7	12.7	12.7	12.7	1
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	2
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	16
11:25	12.65	12.65	12.65	12.65	16
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	1
11:22	12.7	12.7	12.7	12.7	5
11:21	12.7	12.7	12.7	12.7	2
11:20	12.7	12.65	12.7	12.65	3
11:19	12.65	12.65	12.65	12.65	1
11:18	12.75	12.75	12.75	12.75	0
11:17	12.75	12.75	12.75	12.75	0
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	14
11:13	12.7	12.7	12.7	12.7	13
11:12	12.7	12.7	12.7	12.7	17
11:11	12.8	12.8	12.8	12.8	0
11:10	12.8	12.8	12.8	12.8	0
11:09	12.8	12.8	12.8	12.8	0
11:08	12.8	12.8	12.8	12.8	0
11:07	12.8	12.8	12.8	12.8	0
11:06	12.8	12.8	12.8	12.8	0
11:05	12.8	12.8	12.8	12.8	0
11:04	12.8	12.8	12.8	12.8	0
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	26
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	5
10:59	12.7	12.7	12.7	12.7	32
10:58	12.75	12.85	12.85	12.75	9
10:57	12.85	12.85	12.85	12.85	0
10:56	12.85	12.85	12.85	12.85	10
10:55	12.8	12.8	12.8	12.8	1
10:54	12.85	12.85	12.85	12.85	0
10:53	12.85	12.85	12.85	12.85	7
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	17
10:49	12.85	12.85	12.85	12.85	0
10:48	12.85	12.85	12.85	12.85	2
10:47	12.8	12.8	12.8	12.8	6
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	10
10:42	12.8	12.8	12.8	12.8	10
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	18
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	8
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	0
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	4
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	42
10:20	12.85	12.9	12.9	12.85	24
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	1
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	31
10:15	12.9	12.9	12.9	12.9	4
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	11
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	1
10:01	12.85	12.95	12.95	12.85	20
10:00	12.95	12.95	12.95	12.95	11
09:59	13	13	13	13	0
09:58	13	12.95	13	12.95	6
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.9	12.95	12.9	16
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	3
09:49	12.9	12.9	12.9	12.9	20
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	2
09:43	12.9	12.9	12.9	12.9	13
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	14
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	2
09:32	13	13	13	13	0
09:31	13	13	13	13	5
09:30	12.95	12.95	12.95	12.95	5
09:29	12.95	12.95	12.95	12.95	3
09:28	12.95	12.95	12.95	12.95	0
09:27	12.95	12.95	12.95	12.95	5
09:26	12.95	12.95	12.95	12.95	9
09:25	12.95	12.9	12.95	12.9	47
09:24	12.9	12.9	12.9	12.9	1
09:23	12.9	12.9	12.9	12.9	5
09:22	12.9	12.85	12.9	12.8	16
09:21	12.9	12.9	12.9	12.9	1
09:20	12.85	12.85	12.85	12.85	2
09:19	12.85	12.9	12.9	12.85	3
09:18	12.9	12.85	12.9	12.85	6
09:17	12.85	12.85	12.85	12.85	1
09:16	12.85	12.85	12.85	12.85	1
09:15	12.85	12.85	12.85	12.85	3
09:14	12.8	12.8	12.8	12.8	98
09:13	12.85	12.85	12.85	12.85	0
09:12	12.85	12.85	12.85	12.85	0
09:11	12.85	12.85	12.85	12.85	8
09:10	12.8	12.85	12.85	12.7	73
09:09	12.9	13	13	12.9	149
09:08	13.05	13.1	13.1	13.05	8
09:07	13.05	13.05	13.05	13.05	8
09:06	13	13	13	13	0
09:05	13	13.15	13.15	13	97
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.15	13.2	13.1	30
09:02	13.2	13.15	13.2	13.15	14
09:01	13.15	13.3	13.3	13.1	95

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)