成交	8.77	昨收	8.93
漲跌	-0.16	開盤	8.87
漲跌幅	-1.79%	最高	9.00
買進	8.77	最低	8.66
賣出	8.80	單量	8
漲停價	9.82	總量	508
跌停價	8.04	昨量	379

委買價	委買量	委賣價	委賣量
8.77	5	8.80	1
8.75	6	8.82	3
8.74	10	8.83	28
8.70	6	8.88	1
8.68	2	8.89	1

時間	成交	開	高	低	量
13:30	8.77	8.77	8.77	8.77	8
13:29	8.77	8.77	8.77	8.77	0
13:28	8.77	8.77	8.77	8.77	0
13:27	8.77	8.77	8.77	8.77	0
13:26	8.77	8.77	8.77	8.77	0
13:25	8.77	8.77	8.77	8.77	1
13:24	8.77	8.77	8.77	8.77	24
13:23	8.78	8.78	8.78	8.78	1
13:22	8.78	8.78	8.78	8.78	6
13:21	8.78	8.78	8.78	8.78	0
13:20	8.78	8.78	8.78	8.78	0
13:19	8.78	8.78	8.78	8.78	0
13:18	8.78	8.78	8.78	8.78	1
13:17	8.78	8.78	8.78	8.78	5
13:16	8.78	8.78	8.78	8.78	9
13:15	8.78	8.78	8.78	8.78	0
13:14	8.78	8.78	8.78	8.78	0
13:13	8.78	8.78	8.78	8.78	0
13:12	8.78	8.78	8.78	8.78	0
13:11	8.78	8.78	8.78	8.78	1
13:10	8.77	8.77	8.77	8.77	0
13:09	8.77	8.77	8.77	8.77	0
13:08	8.77	8.77	8.77	8.77	0
13:07	8.77	8.77	8.77	8.77	0
13:06	8.77	8.81	8.81	8.77	10
13:05	8.81	8.81	8.81	8.81	1
13:04	8.84	8.84	8.84	8.84	0
13:03	8.84	8.85	8.85	8.84	3
13:02	8.86	8.86	8.86	8.86	1
13:01	8.84	8.84	8.84	8.84	0
13:00	8.84	8.84	8.84	8.84	0
12:59	8.84	8.84	8.84	8.84	0
12:58	8.84	8.84	8.84	8.84	1
12:57	8.84	8.84	8.84	8.84	2
12:56	8.88	8.88	8.88	8.88	0
12:55	8.88	8.88	8.88	8.88	0
12:54	8.88	8.88	8.88	8.88	1
12:53	8.88	8.88	8.88	8.88	3
12:52	8.87	8.87	8.87	8.87	0
12:51	8.87	8.84	8.87	8.84	6
12:50	8.81	8.81	8.81	8.81	3
12:49	8.78	8.79	8.79	8.78	72
12:48	8.78	8.78	8.78	8.78	0
12:47	8.78	8.79	8.79	8.78	4
12:46	8.82	8.8	8.82	8.8	3
12:45	8.82	8.82	8.82	8.82	3
12:44	8.81	8.81	8.81	8.81	0
12:43	8.81	8.81	8.81	8.81	0
12:42	8.81	8.81	8.81	8.81	0
12:41	8.81	8.81	8.81	8.81	5
12:40	8.8	8.8	8.8	8.8	1
12:39	8.77	8.77	8.77	8.77	20
12:38	8.76	8.76	8.76	8.76	0
12:37	8.76	8.76	8.76	8.76	0
12:36	8.76	8.76	8.76	8.76	0
12:35	8.76	8.76	8.76	8.76	0
12:34	8.76	8.79	8.79	8.76	10
12:33	8.8	8.8	8.8	8.8	0
12:32	8.8	8.8	8.8	8.8	0
12:31	8.8	8.8	8.8	8.8	0
12:30	8.8	8.79	8.8	8.79	6
12:29	8.77	8.77	8.77	8.77	0
12:28	8.77	8.77	8.77	8.77	0
12:27	8.77	8.77	8.77	8.77	2
12:26	8.77	8.77	8.77	8.77	0
12:25	8.77	8.77	8.77	8.77	0
12:24	8.77	8.77	8.77	8.77	0
12:23	8.77	8.77	8.77	8.77	0
12:22	8.77	8.77	8.77	8.77	0
12:21	8.77	8.77	8.77	8.77	0
12:20	8.77	8.77	8.77	8.77	0
12:19	8.77	8.77	8.77	8.77	0
12:18	8.77	8.77	8.77	8.77	0
12:17	8.77	8.77	8.77	8.77	0
12:16	8.77	8.77	8.77	8.77	0
12:15	8.77	8.77	8.77	8.77	0
12:14	8.77	8.77	8.77	8.77	0
12:13	8.77	8.77	8.77	8.77	0
12:12	8.77	8.77	8.77	8.77	0
12:11	8.77	8.77	8.77	8.77	2
12:10	8.77	8.77	8.77	8.77	0
12:09	8.77	8.77	8.77	8.77	0
12:08	8.77	8.77	8.77	8.77	0
12:07	8.77	8.77	8.77	8.77	0
12:06	8.77	8.77	8.77	8.77	0
12:05	8.77	8.77	8.77	8.77	0
12:04	8.77	8.77	8.77	8.77	0
12:03	8.77	8.77	8.77	8.77	0
12:02	8.77	8.77	8.77	8.77	0
12:01	8.77	8.77	8.77	8.77	0
12:00	8.77	8.77	8.77	8.77	3
11:59	8.75	8.75	8.75	8.75	0
11:58	8.75	8.75	8.75	8.75	0
11:57	8.75	8.75	8.75	8.75	3
11:56	8.75	8.75	8.75	8.75	1
11:55	8.67	8.67	8.67	8.67	0
11:54	8.67	8.67	8.67	8.67	0
11:53	8.67	8.67	8.67	8.67	0
11:52	8.67	8.67	8.67	8.67	1
11:51	8.67	8.67	8.67	8.67	0
11:50	8.67	8.7	8.7	8.67	9
11:49	8.66	8.66	8.66	8.66	0
11:48	8.66	8.66	8.66	8.66	0
11:47	8.66	8.66	8.66	8.66	0
11:46	8.66	8.66	8.66	8.66	0
11:45	8.66	8.66	8.66	8.66	0
11:44	8.66	8.66	8.66	8.66	0
11:43	8.66	8.66	8.66	8.66	0
11:42	8.66	8.66	8.66	8.66	0
11:41	8.66	8.66	8.66	8.66	1
11:40	8.67	8.67	8.67	8.67	0
11:39	8.67	8.67	8.67	8.67	0
11:38	8.67	8.68	8.68	8.67	5
11:37	8.67	8.67	8.67	8.67	2
11:36	8.67	8.67	8.67	8.67	0
11:35	8.67	8.67	8.67	8.67	10
11:34	8.66	8.66	8.66	8.66	0
11:33	8.66	8.66	8.66	8.66	0
11:32	8.66	8.66	8.66	8.66	0
11:31	8.66	8.66	8.66	8.66	0
11:30	8.66	8.67	8.67	8.66	8
11:29	8.66	8.66	8.66	8.66	0
11:28	8.66	8.66	8.66	8.66	0
11:27	8.66	8.71	8.71	8.66	20
11:26	8.71	8.71	8.71	8.71	0
11:25	8.71	8.71	8.71	8.71	0
11:24	8.71	8.71	8.71	8.71	0
11:23	8.71	8.71	8.71	8.71	0
11:22	8.71	8.71	8.71	8.71	2
11:21	8.71	8.71	8.71	8.71	0
11:20	8.71	8.71	8.71	8.71	0
11:19	8.71	8.71	8.71	8.71	0
11:18	8.71	8.71	8.71	8.71	0
11:17	8.71	8.71	8.71	8.71	0
11:16	8.71	8.71	8.71	8.71	0
11:15	8.71	8.71	8.71	8.71	0
11:14	8.71	8.71	8.71	8.71	0
11:13	8.71	8.71	8.71	8.71	0
11:12	8.71	8.71	8.71	8.71	0
11:11	8.71	8.71	8.71	8.71	0
11:10	8.71	8.71	8.71	8.71	0
11:09	8.71	8.71	8.71	8.71	0
11:08	8.71	8.71	8.71	8.71	0
11:07	8.71	8.71	8.71	8.71	0
11:06	8.71	8.71	8.71	8.71	0
11:05	8.71	8.71	8.71	8.71	7
11:04	8.71	8.71	8.71	8.71	0
11:03	8.71	8.71	8.71	8.71	0
11:02	8.71	8.71	8.71	8.71	0
11:01	8.71	8.71	8.71	8.71	0
11:00	8.71	8.72	8.72	8.71	4
10:59	8.72	8.72	8.72	8.72	0
10:58	8.72	8.72	8.72	8.72	0
10:57	8.72	8.72	8.72	8.72	0
10:56	8.72	8.72	8.72	8.72	0
10:55	8.72	8.72	8.72	8.72	0
10:54	8.72	8.72	8.72	8.72	0
10:53	8.72	8.72	8.72	8.72	0
10:52	8.72	8.72	8.72	8.72	29
10:51	8.7	8.7	8.7	8.7	0
10:50	8.7	8.7	8.7	8.7	0
10:49	8.7	8.7	8.7	8.7	0
10:48	8.7	8.7	8.7	8.7	0
10:47	8.7	8.7	8.7	8.7	0
10:46	8.7	8.7	8.7	8.7	0
10:45	8.7	8.7	8.7	8.7	0
10:44	8.7	8.7	8.7	8.7	0
10:43	8.7	8.7	8.7	8.7	0
10:42	8.7	8.7	8.7	8.7	0
10:41	8.7	8.7	8.7	8.7	0
10:40	8.7	8.7	8.7	8.7	0
10:39	8.7	8.7	8.7	8.7	0
10:38	8.7	8.7	8.7	8.7	0
10:37	8.7	8.7	8.7	8.7	0
10:36	8.7	8.7	8.7	8.7	0
10:35	8.7	8.7	8.7	8.7	0
10:34	8.7	8.7	8.7	8.7	1
10:33	8.7	8.7	8.7	8.7	2
10:32	8.7	8.7	8.7	8.7	0
10:31	8.7	8.7	8.7	8.7	0
10:30	8.7	8.7	8.7	8.7	0
10:29	8.7	8.7	8.7	8.7	0
10:28	8.7	8.7	8.7	8.7	0
10:27	8.7	8.7	8.7	8.7	0
10:26	8.7	8.7	8.7	8.7	0
10:25	8.7	8.7	8.7	8.7	0
10:24	8.7	8.7	8.7	8.7	0
10:23	8.7	8.7	8.7	8.7	0
10:22	8.7	8.7	8.7	8.7	0
10:21	8.7	8.7	8.7	8.7	0
10:20	8.7	8.7	8.7	8.7	0
10:19	8.7	8.7	8.7	8.7	2
10:18	8.7	8.7	8.7	8.7	6
10:17	8.71	8.71	8.71	8.71	3
10:16	8.71	8.74	8.74	8.71	3
10:15	8.74	8.74	8.74	8.74	0
10:14	8.74	8.71	8.74	8.71	2
10:13	8.7	8.7	8.7	8.7	0
10:12	8.7	8.7	8.7	8.7	0
10:11	8.7	8.7	8.7	8.7	8
10:10	8.7	8.7	8.7	8.7	12
10:09	8.7	8.7	8.7	8.7	0
10:08	8.7	8.69	8.7	8.69	11
10:07	8.75	8.75	8.75	8.75	0
10:06	8.75	8.75	8.75	8.75	0
10:05	8.75	8.75	8.75	8.75	0
10:04	8.75	8.75	8.75	8.75	4
10:03	8.75	8.75	8.75	8.75	0
10:02	8.75	8.76	8.76	8.75	4
10:01	8.77	8.77	8.77	8.77	0
10:00	8.77	8.77	8.77	8.77	0
09:59	8.77	8.77	8.77	8.77	0
09:58	8.77	8.77	8.77	8.77	0
09:57	8.77	8.77	8.77	8.77	4
09:56	8.77	8.77	8.77	8.77	0
09:55	8.77	8.8	8.8	8.77	21
09:54	8.81	8.82	8.82	8.81	17
09:53	8.82	8.82	8.82	8.82	6
09:52	8.86	8.86	8.86	8.86	0
09:51	8.86	8.86	8.86	8.86	0
09:50	8.86	8.86	8.86	8.86	0
09:49	8.86	8.86	8.86	8.86	0
09:48	8.86	8.86	8.86	8.86	0
09:47	8.86	8.86	8.86	8.86	0
09:46	8.86	8.86	8.86	8.86	0
09:45	8.86	8.86	8.86	8.86	0
09:44	8.86	8.86	8.86	8.86	0
09:43	8.86	8.86	8.86	8.86	0
09:42	8.86	8.86	8.86	8.86	0
09:41	8.86	8.86	8.86	8.86	7
09:40	8.85	8.85	8.85	8.85	0
09:39	8.85	8.85	8.85	8.85	0
09:38	8.85	8.85	8.85	8.85	0
09:37	8.85	8.87	8.87	8.85	34
09:36	8.87	8.87	8.87	8.87	0
09:35	8.87	8.87	8.87	8.87	0
09:34	8.87	8.87	8.87	8.87	0
09:33	8.87	8.87	8.87	8.87	0
09:32	8.87	8.87	8.87	8.87	0
09:31	8.87	8.87	8.87	8.87	2
09:30	8.88	8.88	8.88	8.88	10
09:29	8.88	8.88	8.88	8.88	0
09:28	8.88	8.88	8.88	8.88	3
09:27	8.88	8.88	8.88	8.88	3
09:26	8.88	8.88	8.88	8.88	1
09:25	8.88	8.88	8.88	8.88	0
09:24	8.88	8.88	8.88	8.88	2
09:23	8.89	8.89	8.89	8.89	1
09:22	8.89	8.89	8.89	8.89	1
09:21	8.88	8.88	8.88	8.88	0
09:20	8.88	8.88	8.88	8.88	1
09:19	8.9	8.9	8.9	8.9	0
09:18	8.9	8.9	8.9	8.9	0
09:17	8.9	8.9	8.9	8.9	0
09:16	8.9	8.9	8.9	8.9	0
09:15	8.9	8.89	8.9	8.89	2
09:14	8.89	8.89	8.89	8.89	4
09:13	8.89	8.89	8.89	8.89	0
09:12	8.89	8.89	8.89	8.89	0
09:11	8.89	8.89	8.89	8.89	0
09:10	8.89	8.89	8.89	8.89	0
09:09	8.89	8.89	8.89	8.89	0
09:08	8.89	8.89	8.89	8.89	0
09:07	8.89	8.89	8.89	8.89	0
09:06	8.89	8.89	8.89	8.89	7
09:05	9	9	9	9	0
09:04	9	9	9	9	1
09:03	9	9	9	9	3
09:02	8.91	8.91	8.91	8.91	1
09:01	8.87	8.87	8.87	8.87	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)