成交	90.00	昨收	90.10
漲跌	-0.10	開盤	90.40
漲跌幅	-0.11%	最高	92.20
買進	89.90	最低	88.80
賣出	90.10	單量	3
漲停價	99.10	總量	663
跌停價	81.10	昨量	531

委買價	委買量	委賣價	委賣量
89.90	3	90.10	4
89.80	4	90.20	2
89.50	4	90.40	3
89.40	9	90.50	1
89.30	4	90.60	1

時間	成交	開	高	低	量
13:30	90	90	90	90	17
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	16
13:23	90.1	90.1	90.1	90.1	0
13:22	90.1	90.1	90.1	90.1	0
13:21	90.1	90.1	90.1	90.1	0
13:20	90.1	90.1	90.1	90.1	9
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	0
13:17	90.1	90.1	90.1	90.1	0
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	0
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	1
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	1
13:10	90.1	90.1	90.1	90.1	0
13:09	90.1	90.1	90.1	90.1	5
13:08	90.2	90.2	90.2	90.2	1
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	6
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.2	90.3	90.2	4
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	1
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	4
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	1
12:56	90.3	90.3	90.3	90.3	0
12:55	90.3	90.3	90.3	90.3	1
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	0
12:52	90.3	90.3	90.3	90.3	0
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.2	90.3	90.2	3
12:47	90.1	90.1	90.1	90.1	1
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.1	90.1	90.1	0
12:44	90.1	90.1	90.1	90.1	0
12:43	90.1	90.1	90.1	90.1	3
12:42	90.3	90.3	90.3	90.3	0
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.4	90.4	90.3	2
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	1
12:31	90.4	90.4	90.4	90.4	0
12:30	90.4	90.4	90.4	90.4	0
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	1
12:25	90.4	90.4	90.4	90.4	1
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	1
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.5	90.5	90.4	3
12:18	90.6	90.6	90.6	90.6	4
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	1
12:15	90.6	90.7	90.7	90.6	2
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	1
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.9	90.9	90.8	16
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.9	90.9	90.9	0
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	1
11:57	91.2	90.9	91.2	90.9	2
11:56	91	91	91	91	1
11:55	91	91	91	91	0
11:54	91	91	91	91	2
11:53	91.2	91.2	91.2	91.2	0
11:52	91.2	91.2	91.2	91.2	3
11:51	91.3	91.3	91.3	91.3	0
11:50	91.3	91.3	91.3	91.3	7
11:49	91.3	91.3	91.3	91.3	0
11:48	91.3	91.3	91.3	91.3	1
11:47	91.3	91.3	91.3	91.1	5
11:46	91.3	91.2	91.3	91.2	2
11:45	91.3	91.3	91.4	91.3	6
11:44	91.4	91.1	91.4	91.1	7
11:43	91	91	91	91	2
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.9	90.9	90.8	8
11:40	91	91	91	91	2
11:39	91	91	91	91	0
11:38	91	91	91	91	3
11:37	91	91	91	91	3
11:36	90.9	91.2	91.2	90.9	10
11:35	91.1	91.2	91.2	91.1	3
11:34	91.3	91.5	91.5	91.3	11
11:33	91.4	91.4	91.4	91.4	9
11:32	91.4	91.4	91.4	91.4	0
11:31	91.4	91.4	91.4	91.4	5
11:30	91.4	91.6	91.7	91.4	23
11:29	91.8	91.6	92	91.4	31
11:28	91.5	92.1	92.1	91.5	20
11:27	92	92.1	92.2	92	13
11:26	92.1	91.9	92.2	91.9	48
11:25	91.9	91.9	91.9	91.9	0
11:24	91.9	91.9	91.9	91.7	28
11:23	91.8	91.4	91.8	91.4	14
11:22	91.8	91.8	91.8	91.8	0
11:21	91.8	91.9	91.9	91.5	15
11:20	91.9	91.9	91.9	91.9	5
11:19	92	92	92	92	1
11:18	92	90.5	92	90.5	50
11:17	90.7	90.5	90.7	90.5	5
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	1
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	0
11:10	90.5	90.5	90.5	90.5	0
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	2
11:04	90.4	90.4	90.4	90.4	1
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	0
11:01	90.4	90.4	90.4	90.4	1
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.4	90.5	90.4	21
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.2	90.2	90.2	0
10:46	90.2	90.2	90.2	90.2	0
10:45	90.2	90.2	90.2	90.2	2
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.4	90.3	7
10:42	90.1	90.1	90.1	90.1	2
10:41	90.1	89.8	90.2	89.8	31
10:40	89.5	89.5	89.5	89.5	3
10:39	89.4	89.4	89.4	89.4	2
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	2
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	10
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	0
10:23	89	89	89	89	1
10:22	89	89	89	89	1
10:21	89	89	89	89	11
10:20	89.1	89.1	89.1	89.1	0
10:19	89.1	89.1	89.1	89.1	4
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.3	89.3	89.2	8
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	1
09:51	89	89	89	89	0
09:50	89	88.9	89	88.9	4
09:49	88.8	88.8	88.8	88.8	8
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	5
09:46	89	89	89	89	1
09:45	89	89	89	89	0
09:44	89	89	89	89	8
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	1
09:41	89.1	89.1	89.1	89.1	0
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.1	89.1	89.1	0
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	0
09:36	89.1	89.1	89.1	89.1	0
09:35	89.1	89.2	89.2	89.1	5
09:34	89.2	89.2	89.2	89.2	11
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	0
09:29	89.2	89.4	89.4	89.2	9
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	90	90	89.9	2
09:24	89.9	89.9	89.9	89.9	6
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	10
09:17	90.1	90.1	90.1	90.1	3
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	6
09:13	90.4	90.4	90.4	90.4	1
09:12	90.2	90.2	90.2	90.2	1
09:11	90.1	90.1	90.1	90.1	1
09:10	90.1	90.1	90.2	90.1	7
09:09	90.4	90.4	90.4	90.4	0
09:08	90.4	90.4	90.4	90.4	0
09:07	90.4	90.4	90.4	90.4	0
09:06	90.4	90.4	90.4	90.4	0
09:05	90.4	90.3	90.4	90.3	5
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	4
09:02	90.4	90.4	90.4	90.4	0
09:01	90.4	90.4	90.4	90.4	1

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)