成交	63.50	昨收	64.10
漲跌	-0.60	開盤	64.20
漲跌幅	-0.94%	最高	64.90
買進	63.40	最低	63.30
賣出	63.60	單量	21
漲停價	70.50	總量	551
跌停價	57.70	昨量	597

委買價	委買量	委賣價	委賣量
63.40	13	63.60	5
63.30	23	63.80	1
63.20	21	63.90	4
63.10	26	64.00	1
63.00	15	64.10	3

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	21
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.4	63.4	63.4	1
13:24	63.4	63.4	63.4	63.4	1
13:23	63.4	63.5	63.5	63.4	10
13:22	63.5	63.5	63.5	63.5	3
13:21	63.6	63.6	63.6	63.6	2
13:20	63.6	63.6	63.6	63.6	2
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	1
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.6	63.8	63.5	9
13:15	63.5	63.6	63.6	63.5	3
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	0
13:12	63.5	63.5	63.5	63.5	1
13:11	63.5	63.5	63.5	63.5	2
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.6	63.8	63.6	2
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.4	63.9	63.4	62
13:02	63.4	63.4	63.4	63.4	1
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	1
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	2
12:56	63.3	63.3	63.3	63.3	1
12:55	63.3	63.3	63.3	63.3	1
12:54	63.3	63.4	63.4	63.3	5
12:53	63.4	63.5	63.6	63.4	11
12:52	63.4	63.4	63.4	63.4	2
12:51	63.4	63.4	63.4	63.4	1
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.5	63.5	63.3	24
12:48	63.5	63.5	63.5	63.5	1
12:47	63.5	63.5	63.5	63.5	4
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	1
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	2
12:39	63.5	63.5	63.5	63.5	6
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.6	63.6	63.5	2
12:36	63.5	63.5	63.5	63.5	2
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.6	63.6	63.5	3
12:33	63.6	63.6	63.6	63.6	8
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	2
12:30	63.6	63.6	63.6	63.6	1
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.7	0
12:25	63.7	63.7	63.7	63.7	2
12:24	63.7	63.7	63.7	63.7	0
12:23	63.7	63.7	63.7	63.7	3
12:22	63.6	63.6	63.6	63.6	2
12:21	63.6	63.6	63.6	63.6	0
12:20	63.6	63.6	63.6	63.6	1
12:19	63.6	63.6	63.6	63.6	0
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	0
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	2
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	2
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	0
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	1
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	0
11:56	63.7	63.7	63.7	63.7	2
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	3
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	0
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	0
11:47	63.8	63.8	63.8	63.8	0
11:46	63.8	63.8	63.8	63.8	0
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.8	4
11:43	63.8	63.8	63.8	63.8	4
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	0
11:37	63.8	63.8	63.8	63.8	0
11:36	63.8	63.8	63.8	63.8	0
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	1
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.6	63.8	63.6	4
11:27	63.6	63.6	63.6	63.6	3
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	5
11:21	63.6	63.6	63.6	63.6	1
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.6	63.7	63.6	2
11:18	63.6	63.6	63.6	63.6	2
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	0
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	1
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	6
11:09	63.5	63.5	63.5	63.5	6
11:08	63.7	63.7	63.7	63.7	1
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	0
11:05	63.7	63.6	63.7	63.6	9
11:04	63.6	63.6	63.6	63.6	2
11:03	63.6	63.7	63.7	63.6	3
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	4
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	0
10:56	63.8	63.8	63.8	63.8	1
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.8	63.8	63.7	2
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	1
10:49	63.6	63.6	63.6	63.6	1
10:48	63.6	63.7	63.7	63.6	4
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	12
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.9	63.9	63.8	2
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	1
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	2
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	2
10:29	63.8	63.6	63.8	63.6	4
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	1
10:26	63.6	63.6	63.6	63.6	1
10:25	63.5	63.6	63.6	63.5	3
10:24	63.6	63.6	63.6	63.6	2
10:23	63.6	63.6	63.6	63.6	1
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.7	63.7	63.6	9
10:19	63.7	63.7	63.7	63.7	1
10:18	63.7	63.7	63.7	63.7	3
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	2
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	4
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.8	63.8	63.6	6
10:09	63.8	63.8	63.8	63.8	1
10:08	63.8	63.8	63.8	63.8	1
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	1
10:05	63.8	63.8	63.8	63.8	8
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.8	63.9	63.8	2
10:02	63.9	63.9	63.9	63.9	1
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	64.1	64.1	63.9	6
09:59	64	64	64	64	1
09:58	64	64	64	64	1
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	2
09:54	64	64	64	64	0
09:53	64	64	64	64	1
09:52	64.2	64.2	64.2	64.2	1
09:51	64.1	64.1	64.1	64.1	1
09:50	64.1	64.1	64.1	64.1	1
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	2
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	1
09:44	63.9	63.9	63.9	63.9	2
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	64	64	63.9	6
09:41	64.2	64.2	64.2	64.2	1
09:40	64.2	64.2	64.2	64.2	1
09:39	64.1	64.1	64.1	64.1	0
09:38	64.1	64.1	64.1	64.1	2
09:37	64.1	64.1	64.1	64.1	0
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	0
09:33	64.1	64.2	64.2	64.1	5
09:32	64.4	64.2	64.4	64.2	5
09:31	64.2	64.2	64.2	64.2	1
09:30	64.1	64.2	64.2	64.1	7
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	1
09:25	63.8	63.8	63.8	63.8	1
09:24	63.8	63.8	63.8	63.8	1
09:23	63.8	63.8	63.8	63.8	1
09:22	63.8	63.9	63.9	63.8	5
09:21	64	64.1	64.1	64	5
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.6	64.6	64.1	3
09:17	64.4	64.8	64.8	64.4	5
09:16	64.5	64.1	64.5	64.1	12
09:15	64.1	64.1	64.1	64.1	1
09:14	64	64	64	64	0
09:13	64	64	64	64	1
09:12	64	64	64	64	3
09:11	64	64	64	64	2
09:10	63.9	63.9	64.2	63.2	26
09:09	64	64.4	64.4	63.8	25
09:08	64.4	64.6	64.7	64.4	17
09:07	64.7	64.7	64.7	64.7	1
09:06	64.8	64.8	64.8	64.8	2
09:05	64.5	64.6	64.6	64.5	4
09:04	64.6	64.6	64.7	64.6	4
09:03	64.8	64.8	64.8	64.8	3
09:02	64.9	65	65	64.6	7
09:01	64.4	64.2	64.4	64.2	18

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)