成交	104.00	昨收	109.50
漲跌	-5.50	開盤	110.00
漲跌幅	-5.02%	最高	110.50
買進	104.00	最低	103.50
賣出	104.50	單量	2
漲停價	120.00	總量	605
跌停價	98.60	昨量	701

委買價	委買量	委賣價	委賣量
104.00	1	104.50	13
103.50	12	105.00	4
103.00	5	105.50	3
102.00	5	106.00	3
101.00	2	107.00	9

時間	成交	開	高	低	量
13:30	104	104	104	104	18
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	4
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	1
13:22	103.5	103.5	103.5	103.5	3
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	104	104	103.5	3
13:18	103.5	104	104	103.5	2
13:17	103.5	103.5	103.5	103.5	2
13:16	104	103.5	104	103.5	4
13:15	104	104	104	104	4
13:14	104	104	104	104	1
13:13	104	104	104	104	4
13:12	104	104	104	104	1
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	1
13:08	104	104	104	104	1
13:07	104	104	104	104	6
13:06	104	105	105	104	4
13:05	104.5	105	105	104.5	3
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	105	105	104.5	6
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	6
12:59	105	105	105	105	2
12:58	105	105	105.5	104.5	19
12:57	105.5	105.5	105.5	105.5	2
12:56	106	106	106	106	3
12:55	106	106	106	106	0
12:54	106	106	106	106	0
12:53	106	106	106	105	35
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	1
12:46	106	106	106	106	0
12:45	106	106	106	106	0
12:44	106	106	106	106	0
12:43	106	106	106	106	6
12:42	106	106.5	106.5	106	6
12:41	107	107	107	107	0
12:40	107	107	107	107	1
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	1
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	5
12:34	106.5	107	107	106.5	26
12:33	107.5	107.5	107.5	107.5	0
12:32	107.5	107.5	107.5	107.5	0
12:31	107.5	107.5	107.5	107.5	0
12:30	107.5	107.5	107.5	107.5	0
12:29	107.5	107.5	107.5	107.5	0
12:28	107.5	107.5	107.5	107.5	0
12:27	107.5	107.5	107.5	107.5	0
12:26	107.5	107.5	107.5	107.5	0
12:25	107.5	107.5	107.5	107.5	0
12:24	107.5	107.5	107.5	107.5	0
12:23	107.5	107.5	107.5	107.5	0
12:22	107.5	107.5	107.5	107.5	0
12:21	107.5	107.5	107.5	107.5	4
12:20	107.5	107.5	107.5	107.5	0
12:19	107.5	107.5	107.5	107.5	0
12:18	107.5	107.5	107.5	107.5	0
12:17	107.5	107.5	107.5	107.5	0
12:16	107.5	107.5	107.5	107.5	0
12:15	107.5	107.5	107.5	107.5	0
12:14	107.5	107.5	107.5	107.5	0
12:13	107.5	107.5	107.5	107.5	0
12:12	107.5	107.5	107.5	107.5	0
12:11	107.5	107.5	107.5	107.5	6
12:10	107.5	107.5	107.5	107.5	0
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	0
12:07	107.5	107.5	107.5	107.5	0
12:06	107.5	107.5	107.5	107.5	0
12:05	107.5	107.5	107.5	107.5	0
12:04	107.5	107.5	107.5	107.5	1
12:03	107.5	107.5	107.5	107.5	0
12:02	107.5	107.5	107.5	107.5	0
12:01	107.5	107.5	107.5	107.5	0
12:00	107.5	107.5	107.5	107.5	0
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	0
11:57	107.5	107.5	107.5	107.5	2
11:56	107.5	107.5	107.5	107.5	4
11:55	108	107.5	108	107.5	2
11:54	107.5	107.5	107.5	107.5	0
11:53	107.5	107.5	107.5	107.5	0
11:52	107.5	107.5	107.5	107.5	0
11:51	107.5	107.5	107.5	107.5	10
11:50	107.5	107.5	107.5	107.5	0
11:49	107.5	107.5	107.5	107.5	0
11:48	107.5	107.5	107.5	107.5	0
11:47	107.5	108	108	107.5	49
11:46	108.5	108.5	108.5	108.5	1
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	0
11:43	108.5	108.5	108.5	108.5	0
11:42	108.5	108.5	108.5	108.5	0
11:41	108.5	108.5	108.5	108.5	0
11:40	108.5	108.5	108.5	108.5	0
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	108.5	108.5	108.5	4
11:36	108.5	108.5	108.5	108.5	2
11:35	108.5	108.5	108.5	108.5	0
11:34	108.5	108.5	108.5	108.5	0
11:33	108.5	108.5	108.5	108.5	0
11:32	108.5	108.5	108.5	108.5	0
11:31	108.5	108.5	108.5	108.5	0
11:30	108.5	108.5	108.5	108.5	0
11:29	108.5	108.5	108.5	108.5	17
11:28	108.5	108.5	108.5	108.5	0
11:27	108.5	108.5	108.5	108.5	0
11:26	108.5	108.5	108.5	108.5	1
11:25	108.5	108.5	108.5	108.5	12
11:24	109	109	109	109	0
11:23	109	108.5	109	108.5	3
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	0
11:19	109	109	109	109	0
11:18	109	109	109	109	0
11:17	109	109	109	109	0
11:16	109	109	109	109	2
11:15	109	109	109	109	0
11:14	109	109	109	109	0
11:13	109	109	109	109	2
11:12	109	109	109	109	0
11:11	109	109	109	109	0
11:10	109	109	109	109	4
11:09	108.5	108.5	108.5	108.5	12
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108.5	108.5	108.5	1
11:06	108	108	108	108	0
11:05	108	108	108	108	0
11:04	108	108	108	108	0
11:03	108	108	108	108	0
11:02	108	108	108	108	0
11:01	108	108	108	108	0
11:00	108	108	108	108	0
10:59	108	108	108	108	0
10:58	108	108	108	108	0
10:57	108	108	108	108	0
10:56	108	108	108	108	9
10:55	107.5	107.5	107.5	107.5	0
10:54	107.5	107.5	107.5	107.5	1
10:53	108	108	108	108	0
10:52	108	108	108	108	0
10:51	108	108	108	108	0
10:50	108	108	108	108	0
10:49	108	108	108	108	0
10:48	108	108	108	108	0
10:47	108	108	108	108	0
10:46	108	108	108	108	4
10:45	108	108	108	108	0
10:44	108	108	108	108	0
10:43	108	108	108	108	0
10:42	108	108	108	108	0
10:41	108	108	108	108	1
10:40	108	108	108	108	0
10:39	108	108	108	108	0
10:38	108	108	108	108	0
10:37	108	108	108	108	0
10:36	108	108	108	108	2
10:35	107.5	107.5	107.5	107.5	0
10:34	107.5	107.5	107.5	107.5	0
10:33	107.5	107.5	107.5	107.5	0
10:32	107.5	107.5	107.5	107.5	1
10:31	108	108	108	108	0
10:30	108	108	108	108	0
10:29	108	108	108	108	0
10:28	108	108	108	108	0
10:27	108	108	108	108	0
10:26	108	108	108	108	0
10:25	108	108	108	108	0
10:24	108	108	108	108	5
10:23	108.5	108.5	108.5	108.5	1
10:22	108	108	108	108	0
10:21	108	108	108	108	0
10:20	108	108	108	108	1
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	0
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	2
10:15	107	108.5	108.5	107	51
10:14	108.5	108.5	108.5	108.5	0
10:13	108.5	108.5	108.5	108.5	0
10:12	108.5	108.5	108.5	108.5	4
10:11	108.5	108.5	108.5	108.5	2
10:10	108.5	108.5	108.5	108.5	3
10:09	108.5	108.5	108.5	108.5	0
10:08	108.5	108.5	108.5	108.5	3
10:07	108.5	108.5	108.5	108.5	0
10:06	108.5	108.5	108.5	108.5	0
10:05	108.5	108.5	108.5	108.5	0
10:04	108.5	108.5	108.5	108.5	0
10:03	108.5	108	108.5	108	2
10:02	108.5	108.5	108.5	108.5	20
10:01	109	109	109	109	1
10:00	109	109	109	109	0
09:59	109	109	109	109	3
09:58	109	109	109	109	1
09:57	109	109	109	109	1
09:56	109	109	109	109	1
09:55	109	109	109	109	0
09:54	109	109	109	109	0
09:53	109	109	109	109	0
09:52	109	109	109	109	0
09:51	109	109	109	109	0
09:50	109	109	109	109	0
09:49	109	109	109	109	0
09:48	109	109.5	109.5	109	20
09:47	109.5	109.5	109.5	109.5	2
09:46	109.5	109.5	109.5	109.5	2
09:45	109.5	109.5	109.5	109.5	1
09:44	109	109	109	109	0
09:43	109	109	109	109	2
09:42	109	109	109	109	3
09:41	109	109	109	109	0
09:40	109	109	109	109	0
09:39	109	109	109	109	0
09:38	109	109	109	109	2
09:37	109	109	109	109	2
09:36	109	109	109	109	8
09:35	108.5	108.5	108.5	108.5	0
09:34	108.5	108.5	108.5	108.5	0
09:33	108.5	108.5	108.5	108.5	4
09:32	108.5	108.5	108.5	108.5	1
09:31	108.5	108.5	108.5	108.5	0
09:30	108.5	108.5	108.5	108.5	1
09:29	108.5	108.5	108.5	108.5	0
09:28	108.5	108.5	108.5	108.5	0
09:27	108.5	108.5	108.5	108.5	2
09:26	108	108	108	108	2
09:25	108	108	108	108	0
09:24	108	108	108	108	0
09:23	108	108	108	108	0
09:22	108	108.5	108.5	108	23
09:21	109	109	109	109	1
09:20	109	109	109	109	1
09:19	108.5	108.5	108.5	108.5	0
09:18	108.5	108.5	108.5	108.5	5
09:17	109	109	109	109	0
09:16	109	109	109	109	2
09:15	109.5	109.5	109.5	109.5	1
09:14	109.5	109.5	109.5	109.5	7
09:13	109	109	109	109	5
09:12	108	108	108	108	0
09:11	108	108	108.5	108	5
09:10	108	108.5	108.5	108	2
09:09	108.5	108.5	108.5	108.5	0
09:08	108.5	108.5	108.5	108.5	8
09:07	109	109	109	109	0
09:06	109	109	109	109	0
09:05	109	109	109	109	0
09:04	109	109	109.5	109	8
09:03	109	109	109	109	1
09:02	108	108.5	108.5	108	2
09:01	108	110	110.5	107.5	42

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)