| 成交 |
118.00 |
昨收 |
119.50 |
| 漲跌 |
-1.50 |
開盤 |
118.00 |
| 漲跌幅 |
-1.26% |
最高 |
119.00 |
| 買進 |
117.50 |
最低 |
117.50 |
| 賣出 |
118.00 |
單量 |
3 |
| 漲停價 |
131.00 |
總量 |
139 |
| 跌停價 |
108.00 |
昨量 |
520 |
53.44% 內盤(70)(61)外盤 46.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 117.50 |
7 |
118.00 |
5 |
| 117.00 |
25 |
118.50 |
8 |
| 116.50 |
21 |
119.00 |
6 |
| 116.00 |
32 |
119.50 |
8 |
| 115.50 |
17 |
120.00 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:19 | 118 | 118 | 118 | 118 | 1 |
| 10:18 | 118 | 118 | 118 | 118 | 23 |
| 10:17 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:16 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:15 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:14 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:13 | 118.5 | 118.5 | 118.5 | 118.5 | 2 |
| 10:12 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:11 | 118.5 | 118.5 | 118.5 | 118.5 | 3 |
| 10:10 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:09 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 10:08 | 118.5 | 118.5 | 118.5 | 118.5 | 9 |
| 10:07 | 119 | 119 | 119 | 119 | 0 |
| 10:06 | 119 | 119 | 119 | 119 | 0 |
| 10:05 | 119 | 119 | 119 | 119 | 0 |
| 10:04 | 119 | 119 | 119 | 119 | 0 |
| 10:03 | 119 | 119 | 119 | 119 | 0 |
| 10:02 | 119 | 119 | 119 | 119 | 0 |
| 10:01 | 119 | 119 | 119 | 119 | 0 |
| 10:00 | 119 | 119 | 119 | 119 | 0 |
| 09:59 | 119 | 119 | 119 | 119 | 0 |
| 09:58 | 119 | 119 | 119 | 119 | 0 |
| 09:57 | 119 | 119 | 119 | 119 | 0 |
| 09:56 | 119 | 119 | 119 | 119 | 0 |
| 09:55 | 119 | 119 | 119 | 119 | 0 |
| 09:54 | 119 | 119 | 119 | 119 | 0 |
| 09:53 | 119 | 119 | 119 | 119 | 9 |
| 09:52 | 120 | 120 | 120 | 120 | 0 |
| 09:51 | 120 | 120 | 120 | 120 | 0 |
| 09:50 | 120 | 120 | 120 | 120 | 0 |
| 09:49 | 120 | 120 | 120 | 120 | 0 |
| 09:48 | 120 | 120 | 120 | 120 | 0 |
| 09:47 | 120 | 120 | 120 | 120 | 0 |
| 09:46 | 120 | 120 | 120 | 120 | 0 |
| 09:45 | 120 | 120 | 120 | 120 | 0 |
| 09:44 | 120 | 120 | 120 | 120 | 17 |
| 09:43 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:42 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:41 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:40 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:39 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:38 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:37 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:36 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:35 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:34 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:33 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:32 | 118.5 | 118.5 | 118.5 | 118.5 | 4 |
| 09:31 | 118 | 118 | 118 | 118 | 0 |
| 09:30 | 118 | 118 | 118 | 118 | 0 |
| 09:29 | 118 | 118 | 118 | 118 | 0 |
| 09:28 | 118 | 118 | 118 | 118 | 0 |
| 09:27 | 118 | 118 | 118 | 118 | 13 |
| 09:26 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:25 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:24 | 117.5 | 117.5 | 117.5 | 117.5 | 7 |
| 09:23 | 118 | 118 | 118 | 118 | 0 |
| 09:22 | 118 | 118 | 118 | 118 | 0 |
| 09:21 | 118 | 118 | 118 | 118 | 0 |
| 09:20 | 118 | 118 | 118 | 118 | 1 |
| 09:19 | 117.5 | 117.5 | 117.5 | 117.5 | 2 |
| 09:18 | 118 | 118 | 118 | 118 | 8 |
| 09:17 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:16 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:15 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
| 09:14 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:13 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:12 | 118.5 | 118.5 | 118.5 | 118.5 | 2 |
| 09:11 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:10 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| 09:09 | 118.5 | 118.5 | 118.5 | 118.5 | 1 |
| 09:08 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:07 | 117.5 | 117.5 | 118 | 117.5 | 6 |
| 09:06 | 117 | 117 | 117 | 117 | 0 |
| 09:05 | 117 | 117.5 | 117.5 | 117 | 4 |
| 09:04 | 117.5 | 117.5 | 117.5 | 117.5 | 8 |
| 09:03 | 116 | 116 | 116 | 116 | 9 |
| 09:02 | 117 | 117 | 117 | 117 | 9 |
| 09:01 | 117 | 117 | 117 | 117 | 0 |
上市
| 指數 |
46119.33 |
昨收 |
47100.65 |
| 漲跌 |
-981.32 |
高點 |
46909.98 |
| 漲跌幅 |
-2.08 |
低點 |
46109.39 |
| 成交金額 |
7452.74億 |
成交張數 |
9166925(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
435.91 |
昨收 |
440.81 |
| 漲跌 |
-4.90 |
高點 |
439.75 |
| 漲跌幅 |
-1.11 |
低點 |
431.79 |
| 成交金額 |
1227.04億 |
成交張數 |
1240435(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |