成交	92.30	昨收	86.60
漲跌	5.70	開盤	89.90
漲跌幅	6.58%	最高	94.80
買進	92.30	最低	88.90
賣出	92.40	單量	24
漲停價	95.20	總量	9575
跌停價	78.00	昨量	6328

委買價	委買量	委賣價	委賣量
92.30	32	92.40	12
92.20	4	92.50	46
92.10	8	92.60	32
92.00	4	92.70	10
91.90	7	92.80	21

時間	成交	開	高	低	量
13:30	92.3	92.3	92.3	92.3	373
13:29	92.3	92.3	92.3	92.3	0
13:28	92.3	92.3	92.3	92.3	0
13:27	92.3	92.3	92.3	92.3	0
13:26	92.3	92.3	92.3	92.3	0
13:25	92.3	91.9	92.5	91.9	154
13:24	91.9	91.9	92	91.9	49
13:23	92	91.9	92	91.9	25
13:22	92	91.9	92	91.9	17
13:21	91.9	91.9	92	91.9	63
13:20	92	91.9	92	91.9	12
13:19	91.9	91.9	91.9	91.9	17
13:18	91.8	91.8	91.8	91.7	26
13:17	91.7	91.8	91.8	91.7	22
13:16	91.6	91.5	91.6	91.5	20
13:15	91.6	91.6	91.6	91.6	0
13:14	91.6	91.5	91.7	91.4	18
13:13	91.4	91.4	91.4	91.3	17
13:12	91.4	91.7	91.7	91.4	39
13:11	91.7	91.8	91.8	91.7	9
13:10	91.8	91.7	91.8	91.7	16
13:09	91.7	91.7	91.7	91.7	10
13:08	91.9	91.8	91.9	91.7	14
13:07	91.8	91.7	91.8	91.7	5
13:06	91.7	91.8	91.8	91.7	19
13:05	91.8	91.8	91.8	91.8	3
13:04	91.8	91.8	91.8	91.8	2
13:03	91.9	91.8	91.9	91.8	7
13:02	91.8	91.9	91.9	91.8	8
13:01	91.8	91.7	91.8	91.7	11
13:00	91.6	91.6	91.6	91.6	4
12:59	91.6	91.6	91.6	91.6	4
12:58	91.6	91.6	91.6	91.6	6
12:57	91.6	92.3	92.3	91.6	49
12:56	92.3	92	92.4	91.9	118
12:55	92	91.8	92	91.8	40
12:54	91.8	91.8	91.8	91.8	16
12:53	91.7	91.6	91.7	91.6	6
12:52	91.6	91.6	91.6	91.6	2
12:51	91.5	91.5	91.5	91.5	1
12:50	91.6	91.5	91.6	91.5	16
12:49	91.5	91.3	91.5	91.3	10
12:48	91.5	91.5	91.5	91.3	11
12:47	91.4	91.5	91.5	91.3	5
12:46	91.5	91.5	91.5	91.2	16
12:45	91.6	91.8	91.8	91.6	9
12:44	91.9	91.9	92	91.8	24
12:43	92	92	92	91.9	8
12:42	91.9	92	92	91.9	11
12:41	92	92	92	91.9	9
12:40	92	91.8	92	91.8	16
12:39	91.8	91.8	91.9	91.8	10
12:38	91.8	91.8	91.8	91.8	8
12:37	91.8	91.8	91.8	91.5	7
12:36	91.8	91.2	91.8	91.2	27
12:35	91.2	91.3	91.3	91.2	9
12:34	91.2	91.2	91.3	91.2	20
12:33	91.2	91.2	91.2	91.1	18
12:32	91.3	91.3	91.4	91.3	32
12:31	91.3	91.5	91.5	91.3	14
12:30	91.5	91.5	91.5	91.5	4
12:29	91.6	91.6	91.6	91.6	4
12:28	91.6	91.6	91.6	91.6	1
12:27	91.6	91.6	91.6	91.6	4
12:26	91.6	91.6	91.6	91.6	2
12:25	91.5	91.6	91.6	91.5	7
12:24	91.5	91.7	91.7	91.5	21
12:23	91.8	91.8	91.8	91.8	3
12:22	91.8	91.8	91.8	91.8	3
12:21	91.8	91.9	91.9	91.8	16
12:20	91.9	91.9	91.9	91.9	6
12:19	91.9	91.9	91.9	91.9	7
12:18	91.9	92	92	91.9	9
12:17	92	92	92.1	92	9
12:16	92	92.1	92.1	91.9	14
12:15	92	91.5	92	91.5	10
12:14	91.5	91.4	91.5	91.4	26
12:13	91.4	92.1	92.1	91.4	118
12:12	92.1	91.9	92.1	91.9	15
12:11	91.9	91.9	91.9	91.9	5
12:10	91.9	92.1	92.2	91.8	27
12:09	92.1	91.9	92.1	91.9	30
12:08	92	91.9	92	91.9	11
12:07	91.9	92	92.1	91.9	13
12:06	92	91.8	92	91.7	47
12:05	91.8	91.7	91.8	91.7	12
12:04	91.7	91.7	91.7	91.6	18
12:03	91.7	91.8	91.8	91.7	11
12:02	91.7	91.7	91.7	91.6	19
12:01	91.6	91.6	91.7	91.6	16
12:00	91.6	91.6	91.8	91.6	33
11:59	91.6	91.9	91.9	91.6	28
11:58	91.8	91.7	91.9	91.6	32
11:57	91.7	91.7	91.7	91.6	48
11:56	91.8	92	92.1	91.7	97
11:55	91.9	91.9	92	91.8	52
11:54	91.8	92.2	92.3	91.8	155
11:53	92.3	91.8	92.5	91.7	257
11:52	91.8	90.9	91.8	90.8	161
11:51	90.8	90.2	90.9	90.2	89
11:50	90.1	89.9	90.1	89.9	14
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.9	89.8	21
11:47	89.9	90	90	89.8	12
11:46	90	90	90	90	2
11:45	90	90	90	90	2
11:44	90	90	90	90	0
11:43	90	90	90	90	2
11:42	90	90.1	90.1	90	4
11:41	90.1	90.1	90.1	90.1	3
11:40	90.1	90	90.1	90	8
11:39	90	90	90	90	5
11:38	90	90	90	90	1
11:37	90	90	90	90	0
11:36	90	90	90	90	4
11:35	90	90	90	90	5
11:34	90	90.1	90.1	90	10
11:33	90.2	90.2	90.2	90.2	6
11:32	90.2	90.2	90.2	90.2	3
11:31	90.2	90.2	90.2	90.2	12
11:30	90.3	90.3	90.3	90.3	1
11:29	90.2	90.2	90.2	90.2	1
11:28	90.3	90.3	90.3	90.3	2
11:27	90.3	90.2	90.3	90.2	8
11:26	90.2	90.2	90.2	90.2	2
11:25	90.2	90.2	90.2	90.2	5
11:24	90.2	90.3	90.3	90.2	6
11:23	90.5	90.5	90.5	90.5	0
11:22	90.5	90.6	90.6	90.3	43
11:21	90.7	90.4	90.7	90.4	22
11:20	90.3	90.2	90.3	90.2	22
11:19	90.2	90.1	90.2	90.1	2
11:18	90	90	90	90	1
11:17	90	90	90	90	6
11:16	90.1	90.2	90.2	90.1	6
11:15	90.2	90.2	90.2	90.2	3
11:14	90.2	90.2	90.2	90.2	21
11:13	90.2	90.1	90.2	90.1	5
11:12	90	90	90.1	90	12
11:11	89.9	89.9	89.9	89.9	3
11:10	89.8	89.8	89.8	89.8	1
11:09	89.8	89.8	89.8	89.8	4
11:08	89.8	89.8	89.8	89.8	4
11:07	89.8	89.7	89.8	89.7	3
11:06	89.7	89.7	89.7	89.7	2
11:05	89.8	89.7	89.8	89.7	2
11:04	89.6	89.6	89.6	89.6	3
11:03	89.6	89.5	89.6	89.5	3
11:02	89.5	89.6	89.6	89.5	2
11:01	89.6	89.6	89.6	89.5	9
11:00	89.6	89.6	89.6	89.6	8
10:59	89.5	89.5	89.5	89.5	0
10:58	89.5	89.5	89.6	89.5	12
10:57	89.6	89.8	89.8	89.6	11
10:56	89.9	90	90.1	89.9	12
10:55	89.9	89.9	89.9	89.9	4
10:54	90	90	90	90	4
10:53	89.8	89.8	89.8	89.8	1
10:52	89.8	89.7	89.8	89.7	6
10:51	89.6	89.6	89.6	89.6	26
10:50	89.5	89.5	89.5	89.4	25
10:49	89.6	89.6	89.6	89.6	19
10:48	89.7	89.8	89.8	89.7	9
10:47	89.9	89.9	89.9	89.9	9
10:46	89.8	89.9	89.9	89.8	9
10:45	90	90	90	90	16
10:44	90.3	90.3	90.3	90.3	2
10:43	90.3	90.4	90.4	90.3	3
10:42	90.4	90.3	90.4	90.3	14
10:41	90.3	90.3	90.3	90.3	8
10:40	90.2	90.2	90.2	90.1	11
10:39	90.2	90.1	90.2	90.1	6
10:38	89.9	89.9	90	89.9	37
10:37	89.7	89.9	89.9	89.7	18
10:36	89.9	89.9	89.9	89.9	7
10:35	89.7	89.7	89.7	89.7	2
10:34	89.7	89.6	89.8	89.4	35
10:33	89.7	89.6	89.7	89.6	11
10:32	89.6	90.1	90.1	89.5	119
10:31	90.1	90.1	90.1	90.1	8
10:30	90.3	90.1	90.3	90.1	6
10:29	90	90	90	90	20
10:28	90.1	90.3	90.3	90.1	12
10:27	90.3	90.1	90.5	90.1	19
10:26	90	90	90	90	7
10:25	90	90	90.2	90	30
10:24	90	89.9	90	89.8	39
10:23	89.8	90.2	90.2	89.7	101
10:22	90.2	90.6	90.6	90.2	35
10:21	90.7	90.5	90.7	90.5	19
10:20	90.4	90.4	90.4	90.3	8
10:19	90.4	90.4	90.4	90.3	35
10:18	90.2	90.5	90.5	90.2	46
10:17	90.6	90.9	90.9	90.5	22
10:16	90.6	91.1	91.1	90.5	155
10:15	91.1	91.2	91.2	91.1	49
10:14	91.5	91.5	91.5	91.5	0
10:13	91.5	91.4	91.5	91.4	4
10:12	91.5	91.5	91.5	91.5	5
10:11	91.5	91.5	91.5	91.5	1
10:10	91.5	91.5	91.5	91.5	6
10:09	91.7	91.7	91.7	91.7	2
10:08	91.5	91.4	91.5	91.4	24
10:07	91.3	91.4	91.5	91.3	18
10:06	91.4	91.5	91.5	91.4	8
10:05	91.5	91.8	91.8	91.5	13
10:04	91.8	91.8	92	91.7	18
10:03	91.8	91.6	91.8	91.5	14
10:02	91.9	91.9	91.9	91.9	1
10:01	91.9	91.5	91.9	91.5	26
10:00	91.4	91.4	91.4	91.4	0
09:59	91.4	91.2	91.4	91.2	7
09:58	91.2	91.4	91.4	91.2	22
09:57	91.4	91.3	91.4	91.3	6
09:56	91.2	91.2	91.2	91.2	11
09:55	91.3	91.3	91.4	91.3	13
09:54	91.3	91.4	91.4	91.3	21
09:53	91.5	91.5	91.5	91.5	6
09:52	91.4	91.2	91.4	91.2	10
09:51	91.1	91	91.2	91	25
09:50	91.1	91.1	91.2	91.1	23
09:49	91.1	91.3	91.3	91.1	52
09:48	91.4	91.6	91.6	91.4	29
09:47	91.8	91.9	92	91.8	20
09:46	91.5	91.7	91.7	91.5	15
09:45	91.7	91.8	91.8	91.6	15
09:44	91.8	91.9	91.9	91.6	27
09:43	91.7	91.9	91.9	91.7	15
09:42	92	92	92	92	10
09:41	91.8	91.8	91.8	91.8	17
09:40	91.8	92.2	92.2	91.8	37
09:39	92.3	92.4	92.6	92.3	56
09:38	92.3	91.8	92.5	91.8	94
09:37	91.8	91.7	91.9	91.7	40
09:36	91.6	91.6	91.8	91.5	30
09:35	91.6	91.4	91.6	91.4	17
09:34	91.4	91.4	91.5	91.4	38
09:33	91.4	91.2	91.5	91.2	49
09:32	91.2	91	91.2	90.9	80
09:31	91	91.4	91.4	91	74
09:30	91.4	91.5	91.5	91.3	24
09:29	91.3	91.6	92	91.2	72
09:28	91.6	92.1	92.1	91.6	101
09:27	92.1	92.2	92.4	92	55
09:26	92.2	92.1	92.4	92.1	27
09:25	92	92.4	92.4	92	56
09:24	92.4	92	92.5	92	52
09:23	92	92	92.2	91.9	102
09:22	91.8	92.5	92.5	91.8	144
09:21	92.5	92.8	92.9	92.5	96
09:20	93.1	93.5	94	93.1	140
09:19	93.6	93.6	94.8	93.3	291
09:18	93.9	93.3	94	92.9	256
09:17	93.1	93.2	93.4	93.1	137
09:16	93.2	92.9	93.7	92.7	264
09:15	92.7	92.3	92.8	92.1	442
09:14	92.4	90.6	92.8	90.5	356
09:13	90.2	89.5	90.9	89.5	130
09:12	89.5	89.4	89.5	89.3	61
09:11	89.4	89.2	89.4	88.9	110
09:10	89.2	89.5	89.5	89.2	48
09:09	89.6	89.6	89.6	89.4	53
09:08	89.6	90	90	89.6	48
09:07	89.8	90.2	90.3	89.5	129
09:06	90	89.5	90	89.4	154
09:05	89.6	89.4	89.6	89.2	59
09:04	89.4	89.9	89.9	89.4	163
09:03	89.6	89.5	89.9	89.5	159
09:02	89.4	89.7	89.7	89	164
09:01	89.6	89.9	90	89.5	388

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)